(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Samrat Pharm is 5466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 322.60 | 321.60 | 327.00 | 321.15 | 0.895 times |
| 25 Tue Mar 2025 | 320.95 | 336.00 | 336.00 | 317.05 | 1.222 times |
| 24 Mon Mar 2025 | 324.85 | 347.00 | 347.00 | 320.10 | 1.014 times |
| 21 Fri Mar 2025 | 324.30 | 329.90 | 329.90 | 312.10 | 1.81 times |
| 20 Thu Mar 2025 | 323.35 | 321.80 | 330.00 | 321.80 | 0.853 times |
| 19 Wed Mar 2025 | 321.80 | 321.00 | 334.90 | 320.20 | 0.608 times |
| 18 Tue Mar 2025 | 318.10 | 320.75 | 327.90 | 314.00 | 0.768 times |
| 17 Mon Mar 2025 | 320.45 | 332.00 | 334.00 | 317.55 | 0.383 times |
| 13 Thu Mar 2025 | 322.15 | 321.00 | 331.50 | 321.00 | 0.455 times |
| 12 Wed Mar 2025 | 319.70 | 319.80 | 329.95 | 315.00 | 0.776 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 318.2 as stoploss in an intra day buy trade for a target of 336. However, stock will show a bearish move below 318.2.
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 312.10 |
| Upside Target | 329.05 |
| Upside Target | 347.00 |
| Upside Target | 357.95 |
| Upside Target | 365.90 |
| Upside Target | 375.55 |
| Upside Target | 391.90 |
| Upside Target | 393.90 |
| Upside Target | 414.00 |
| Upside Target | 420.20 |
| Upside Target | 449.45 |
| Upside Target | 511.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 310.77 |
| Downside Intraday Target | 298.93 |
| Upside Intraday Target | 340.72 |
| Upside Intraday Target | 358.83 |
| Upside Intraday Target | 328.88 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 322.60 | 347.00 | 347.00 | 317.05 | 0.708 times |
| 21 Fri Mar 2025 | 324.30 | 332.00 | 334.90 | 312.10 | 0.771 times |
| 13 Thu Mar 2025 | 322.15 | 351.50 | 357.95 | 314.00 | 3.121 times |
| 07 Fri Mar 2025 | 352.45 | 352.00 | 365.90 | 329.05 | 2.102 times |
| 28 Fri Feb 2025 | 360.90 | 385.00 | 391.90 | 335.10 | 0.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 322.60 | 352.00 | 365.90 | 312.10 | 1.491 times |
| 28 Fri Feb 2025 | 360.90 | 365.00 | 393.90 | 320.10 | 0.763 times |
| 31 Fri Jan 2025 | 370.50 | 392.60 | 414.00 | 338.90 | 1.199 times |
| 31 Tue Dec 2024 | 382.65 | 420.20 | 449.45 | 375.55 | 1.188 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samrat Pharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.23 and Samrat Pharm (SamratPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samrat Pharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.23 and Samrat Pharm (SamratPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow