(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Samrat Pharm is 4761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 323.35 | 321.80 | 330.00 | 321.80 | 0.979 times |
| 19 Wed Mar 2025 | 321.80 | 321.00 | 334.90 | 320.20 | 0.698 times |
| 18 Tue Mar 2025 | 318.10 | 320.75 | 327.90 | 314.00 | 0.882 times |
| 17 Mon Mar 2025 | 320.45 | 332.00 | 334.00 | 317.55 | 0.44 times |
| 13 Thu Mar 2025 | 322.15 | 321.00 | 331.50 | 321.00 | 0.522 times |
| 12 Wed Mar 2025 | 319.70 | 319.80 | 329.95 | 315.00 | 0.891 times |
| 11 Tue Mar 2025 | 319.70 | 336.00 | 339.00 | 314.00 | 2.424 times |
| 10 Mon Mar 2025 | 342.15 | 351.50 | 357.95 | 333.30 | 2.744 times |
| 07 Fri Mar 2025 | 352.45 | 353.80 | 360.00 | 348.15 | 0.294 times |
| 06 Thu Mar 2025 | 343.45 | 348.00 | 365.90 | 340.95 | 0.682 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 324, but if it comes above 324, then a intra day buy could be more profitable.
If you take a sell trade below 324, then use 324 as stoploss and 296.6 as target. However if you take a buy trade in stock , then use 324 as stoploss and 346.83 as target.
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 314.00 |
| Upside Target | 329.05 |
| Upside Target | 357.95 |
| Upside Target | 365.90 |
| Upside Target | 375.55 |
| Upside Target | 391.90 |
| Upside Target | 393.90 |
| Upside Target | 414.00 |
| Upside Target | 420.20 |
| Upside Target | 449.45 |
| Upside Target | 511.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 313.27 |
| Downside Intraday Target | 303.18 |
| Upside Intraday Target | 334.17 |
| Upside Intraday Target | 344.98 |
| Upside Intraday Target | 324.08 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 323.35 | 332.00 | 334.90 | 314.00 | 0.456 times |
| 13 Thu Mar 2025 | 322.15 | 351.50 | 357.95 | 314.00 | 3.121 times |
| 07 Fri Mar 2025 | 352.45 | 352.00 | 365.90 | 329.05 | 2.102 times |
| 28 Fri Feb 2025 | 360.90 | 385.00 | 391.90 | 335.10 | 0.189 times |
| 21 Fri Feb 2025 | 386.10 | 344.00 | 393.90 | 322.00 | 2.584 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 323.35 | 352.00 | 365.90 | 314.00 | 1.004 times |
| 28 Fri Feb 2025 | 360.90 | 365.00 | 393.90 | 320.10 | 0.763 times |
| 31 Fri Jan 2025 | 370.50 | 392.60 | 414.00 | 338.90 | 1.199 times |
| 31 Tue Dec 2024 | 382.65 | 420.20 | 449.45 | 375.55 | 1.188 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samrat Pharm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samrat Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.48 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samrat Pharm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samrat Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.48 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow