(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Samrat Pharm is 2262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 354.65 | 353.00 | 372.20 | 346.00 | 3.08 times |
| 04 Tue Feb 2025 | 354.50 | 355.30 | 362.05 | 351.10 | 0.395 times |
| 03 Mon Feb 2025 | 355.30 | 365.00 | 365.00 | 353.00 | 0.586 times |
| 31 Fri Jan 2025 | 370.50 | 355.60 | 371.10 | 352.85 | 0.363 times |
| 30 Thu Jan 2025 | 363.80 | 357.00 | 365.40 | 357.00 | 0.159 times |
| 29 Wed Jan 2025 | 356.60 | 365.00 | 365.50 | 350.00 | 0.997 times |
| 28 Tue Jan 2025 | 351.65 | 385.60 | 385.60 | 350.55 | 1.878 times |
| 27 Mon Jan 2025 | 369.00 | 370.00 | 377.95 | 369.00 | 1.373 times |
| 24 Fri Jan 2025 | 374.15 | 376.00 | 391.95 | 372.05 | 1.169 times |
| 23 Thu Jan 2025 | 374.50 | 355.05 | 375.45 | 355.05 | 2.556 times |
Stock of Samrat Pharm (SamratPharm) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 351 as stoploss in an intra day buy trade for a target of 359.78. However, stock will show a bearish move below 351.
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 338.90 |
| Downside Target | 346.00 |
| Upside Target | 372.20 |
| Upside Target | 385.60 |
| Upside Target | 391.95 |
| Upside Target | 407.00 |
| Upside Target | 414.00 |
| Upside Target | 420.20 |
| Upside Target | 435.00 |
| Upside Target | 449.45 |
| Upside Target | 511.00 |
| Upside Target | 625.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 343.03 |
| Downside Intraday Target | 331.42 |
| Upside Intraday Target | 369.23 |
| Upside Intraday Target | 383.82 |
| Upside Intraday Target | 357.62 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 354.65 | 365.00 | 372.20 | 346.00 | 0.851 times |
| 31 Fri Jan 2025 | 370.50 | 370.00 | 385.60 | 350.00 | 0.728 times |
| 24 Fri Jan 2025 | 374.15 | 355.00 | 391.95 | 348.25 | 0.8 times |
| 17 Fri Jan 2025 | 358.50 | 356.25 | 362.95 | 338.90 | 1.239 times |
| 10 Fri Jan 2025 | 356.70 | 403.90 | 407.00 | 356.25 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 354.65 | 365.00 | 372.20 | 346.00 | 0.126 times |
| 31 Fri Jan 2025 | 370.50 | 392.60 | 414.00 | 338.90 | 1.199 times |
| 31 Tue Dec 2024 | 382.65 | 420.20 | 449.45 | 375.55 | 1.188 times |
| 29 Fri Nov 2024 | 420.20 | 476.40 | 511.00 | 420.20 | 0.579 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samrat Pharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samrat Pharm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.38 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samrat Pharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samrat Pharm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.38 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow