(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Samrat Pharm is 3179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 370.50 | 355.60 | 371.10 | 352.85 | 0.258 times |
| 30 Thu Jan 2025 | 363.80 | 357.00 | 365.40 | 357.00 | 0.113 times |
| 29 Wed Jan 2025 | 356.60 | 365.00 | 365.50 | 350.00 | 0.71 times |
| 28 Tue Jan 2025 | 351.65 | 385.60 | 385.60 | 350.55 | 1.337 times |
| 27 Mon Jan 2025 | 369.00 | 370.00 | 377.95 | 369.00 | 0.977 times |
| 24 Fri Jan 2025 | 374.15 | 376.00 | 391.95 | 372.05 | 0.832 times |
| 23 Thu Jan 2025 | 374.50 | 355.05 | 375.45 | 355.05 | 1.818 times |
| 22 Wed Jan 2025 | 357.60 | 351.00 | 357.70 | 348.25 | 0.374 times |
| 21 Tue Jan 2025 | 353.85 | 355.00 | 359.90 | 349.95 | 1.324 times |
| 20 Mon Jan 2025 | 359.40 | 355.00 | 359.90 | 351.30 | 0.316 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 375.4 as stoploss in an intra day sell trade for a target of 363.72. However, stock will show a bullish move above 375.4.
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 338.90 |
| Downside Target | 348.25 |
| Upside Target | 375.55 |
| Upside Target | 385.60 |
| Upside Target | 407.00 |
| Upside Target | 415.05 |
| Upside Target | 420.20 |
| Upside Target | 435.00 |
| Upside Target | 449.45 |
| Upside Target | 511.00 |
| Upside Target | 625.00 |
| Upside Target | 646.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 351.8 |
| Downside Intraday Target | 333.1 |
| Upside Intraday Target | 387.4 |
| Upside Intraday Target | 404.3 |
| Downside Intraday Target | 368.7 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 370.50 | 370.00 | 385.60 | 350.00 | 0.728 times |
| 24 Fri Jan 2025 | 374.15 | 355.00 | 391.95 | 348.25 | 0.8 times |
| 17 Fri Jan 2025 | 358.50 | 356.25 | 362.95 | 338.90 | 1.239 times |
| 10 Fri Jan 2025 | 356.70 | 403.90 | 407.00 | 356.25 | 0.921 times |
| 03 Fri Jan 2025 | 399.20 | 390.00 | 414.00 | 377.20 | 2.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 370.50 | 392.60 | 414.00 | 338.90 | 1.199 times |
| 31 Tue Dec 2024 | 382.65 | 420.20 | 449.45 | 375.55 | 1.188 times |
| 29 Fri Nov 2024 | 420.20 | 476.40 | 511.00 | 420.20 | 0.579 times |
| 31 Thu Oct 2024 | 476.40 | 604.90 | 625.00 | 435.00 | 0.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samrat Pharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samrat Pharm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samrat Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.38 and Samrat Pharm (SamratPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samrat Pharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samrat Pharm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samrat Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.38 and Samrat Pharm (SamratPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow