(ManglrChem) Manglr Chem complete technical analysis [charts+indicators] | Buy/Sell Manglr Chem | (ManglrChem) share price targets
Complete technical analysis of Manglr Chem (ManglrChem) by charts plus indicators, forecast predictions and share price targets for Manglr Chem (ManglrChem)
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Manglr Chem is 11619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 143.60 | 141.20 | 144.55 | 141.05 | 0.906 times |
| 13 Thu Mar 2025 | 142.60 | 143.00 | 143.50 | 138.20 | 0.428 times |
| 12 Wed Mar 2025 | 139.80 | 138.65 | 141.95 | 138.65 | 0.777 times |
| 11 Tue Mar 2025 | 137.80 | 138.60 | 138.60 | 134.05 | 0.728 times |
| 10 Mon Mar 2025 | 140.65 | 140.20 | 141.40 | 137.35 | 1.067 times |
| 07 Fri Mar 2025 | 140.15 | 139.60 | 141.40 | 139.45 | 0.242 times |
| 06 Thu Mar 2025 | 138.60 | 142.50 | 142.75 | 138.15 | 0.255 times |
| 05 Wed Mar 2025 | 139.60 | 138.25 | 140.50 | 136.05 | 0.677 times |
| 04 Tue Mar 2025 | 135.50 | 129.00 | 136.00 | 127.45 | 3.021 times |
| 03 Mon Mar 2025 | 130.35 | 133.90 | 133.90 | 125.25 | 2.159 times |
My analysis of stock is bullish for shortterm, and stock might move up till 147.5 or till 154.5. Use a stoploss of 141.73 and if this stock hits its stoploss, then it can fall down till 135.95
Share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Target | 125.25 |
| Downside Target | 129.05 |
| Downside Target | 134.05 |
| Downside Target | 141.05 |
| Upside Target | 144.55 |
| Upside Target | 146.65 |
| Upside Target | 151.80 |
| Upside Target | 156.95 |
| Upside Target | 170.00 |
| Upside Target | 170.80 |
| Upside Target | 176.25 |
| Upside Target | 183.60 |
Intraday share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Intraday Target | 141.58 |
| Downside Intraday Target | 139.57 |
| Upside Intraday Target | 145.08 |
| Upside Intraday Target | 146.57 |
| Downside Intraday Target | 143.07 |
Weekly technical analysis of Manglr Chem (ManglrChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 143.60 | 141.20 | 144.55 | 141.05 | 0.302 times |
| 13 Thu Mar 2025 | 142.60 | 140.20 | 143.50 | 134.05 | 0.472 times |
| 07 Fri Mar 2025 | 140.15 | 133.90 | 142.75 | 125.25 | 1.413 times |
| 28 Fri Feb 2025 | 131.35 | 143.55 | 146.65 | 129.05 | 0.931 times |
| 21 Fri Feb 2025 | 145.35 | 156.95 | 156.95 | 143.00 | 0.967 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manglr Chem (ManglrChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 143.60 | 133.90 | 144.55 | 125.25 | 0.363 times |
| 28 Fri Feb 2025 | 131.35 | 167.95 | 176.25 | 129.05 | 0.388 times |
| 31 Fri Jan 2025 | 167.70 | 153.25 | 183.60 | 144.00 | 1.463 times |
| 31 Tue Dec 2024 | 153.85 | 166.45 | 170.00 | 151.80 | 0.541 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manglr Chem (ManglrChem)
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manglr Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manglr Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manglr Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manglr Chem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.91 and Manglr Chem (ManglrChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manglr Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manglr Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manglr Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manglr Chem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.91 and Manglr Chem (ManglrChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manglr Chem charts
Click here for further forecast and predictions for tomorrow