(ManglrChem) Manglr Chem complete technical analysis [charts+indicators] | Buy/Sell Manglr Chem | (ManglrChem) share price targets
Complete technical analysis of Manglr Chem (ManglrChem) by charts plus indicators, forecast predictions and share price targets for Manglr Chem (ManglrChem)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Manglr Chem is 14232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 139.80 | 138.65 | 141.95 | 138.65 | 0.634 times |
| 11 Tue Mar 2025 | 137.80 | 138.60 | 138.60 | 134.05 | 0.595 times |
| 10 Mon Mar 2025 | 140.65 | 140.20 | 141.40 | 137.35 | 0.871 times |
| 07 Fri Mar 2025 | 140.15 | 139.60 | 141.40 | 139.45 | 0.198 times |
| 06 Thu Mar 2025 | 138.60 | 142.50 | 142.75 | 138.15 | 0.208 times |
| 05 Wed Mar 2025 | 139.60 | 138.25 | 140.50 | 136.05 | 0.553 times |
| 04 Tue Mar 2025 | 135.50 | 129.00 | 136.00 | 127.45 | 2.466 times |
| 03 Mon Mar 2025 | 130.35 | 133.90 | 133.90 | 125.25 | 1.763 times |
| 28 Fri Feb 2025 | 131.35 | 136.85 | 136.90 | 129.05 | 0.527 times |
| 27 Thu Feb 2025 | 136.95 | 143.95 | 144.20 | 134.85 | 1.473 times |
My analysis of stock is bearish for shortterm, and stock might move down till 135.8 or till 127.4. Use a stoploss of 142.89 and if the stock hits stoploss, then it can shoot up till 149.94
Share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Target | 125.25 |
| Downside Target | 129.05 |
| Downside Target | 134.05 |
| Upside Target | 141.95 |
| Upside Target | 148.95 |
| Upside Target | 151.80 |
| Upside Target | 156.95 |
| Upside Target | 166.20 |
| Upside Target | 170.00 |
| Upside Target | 170.80 |
| Upside Target | 176.25 |
| Upside Target | 183.60 |
Intraday share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Intraday Target | 135.25 |
| Downside Intraday Target | 130.7 |
| Upside Intraday Target | 143.15 |
| Upside Intraday Target | 146.5 |
| Downside Intraday Target | 138.6 |
Weekly technical analysis of Manglr Chem (ManglrChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 139.80 | 140.20 | 141.95 | 134.05 | 0.405 times |
| 07 Fri Mar 2025 | 140.15 | 133.90 | 142.75 | 125.25 | 1.413 times |
| 28 Fri Feb 2025 | 131.35 | 143.55 | 146.65 | 129.05 | 0.931 times |
| 21 Fri Feb 2025 | 145.35 | 156.95 | 156.95 | 143.00 | 0.967 times |
| 14 Fri Feb 2025 | 153.20 | 166.00 | 166.20 | 148.95 | 0.358 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manglr Chem (ManglrChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 139.80 | 133.90 | 142.75 | 125.25 | 0.315 times |
| 28 Fri Feb 2025 | 131.35 | 167.95 | 176.25 | 129.05 | 0.388 times |
| 31 Fri Jan 2025 | 167.70 | 153.25 | 183.60 | 144.00 | 1.463 times |
| 31 Tue Dec 2024 | 153.85 | 166.45 | 170.00 | 151.80 | 0.541 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manglr Chem (ManglrChem)
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manglr Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manglr Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manglr Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manglr Chem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.85 and Manglr Chem (ManglrChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manglr Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manglr Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manglr Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manglr Chem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.85 and Manglr Chem (ManglrChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manglr Chem charts
Click here for further forecast and predictions for tomorrow