(ManglrChem) Manglr Chem complete technical analysis [charts+indicators] | Buy/Sell Manglr Chem | (ManglrChem) share price targets
Complete technical analysis of Manglr Chem (ManglrChem) by charts plus indicators, forecast predictions and share price targets for Manglr Chem (ManglrChem)
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Manglr Chem is 39254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 165.30 | 158.15 | 167.75 | 158.15 | 0.24 times |
| 14 Tue Jan 2025 | 162.70 | 157.05 | 164.50 | 157.05 | 0.198 times |
| 13 Mon Jan 2025 | 156.85 | 161.45 | 165.35 | 154.05 | 1.172 times |
| 10 Fri Jan 2025 | 164.65 | 168.10 | 170.50 | 164.05 | 0.564 times |
| 09 Thu Jan 2025 | 171.25 | 169.20 | 175.50 | 168.85 | 0.833 times |
| 08 Wed Jan 2025 | 168.95 | 171.05 | 176.00 | 167.05 | 0.748 times |
| 07 Tue Jan 2025 | 169.65 | 164.45 | 172.15 | 164.40 | 0.314 times |
| 06 Mon Jan 2025 | 164.55 | 177.00 | 180.00 | 163.45 | 2.36 times |
| 03 Fri Jan 2025 | 173.55 | 162.95 | 179.70 | 159.45 | 2.808 times |
| 02 Thu Jan 2025 | 161.65 | 156.70 | 164.00 | 156.70 | 0.483 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 167.3 as stoploss in an intra day sell trade for a target of 161.25. However, stock will show a bullish move above 167.3.
Share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Target | 121.35 |
| Downside Target | 134.20 |
| Downside Target | 145.00 |
| Downside Target | 151.80 |
| Downside Target | 163.45 |
| Upside Target | 166.60 |
| Upside Target | 167.75 |
| Upside Target | 170.00 |
| Upside Target | 170.80 |
| Upside Target | 179.70 |
| Upside Target | 180.00 |
Intraday share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Intraday Target | 156.98 |
| Downside Intraday Target | 148.67 |
| Upside Intraday Target | 170.68 |
| Upside Intraday Target | 176.07 |
| Downside Intraday Target | 162.37 |
Weekly technical analysis of Manglr Chem (ManglrChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 165.30 | 161.45 | 167.75 | 154.05 | 0.334 times |
| 10 Fri Jan 2025 | 164.65 | 177.00 | 180.00 | 163.45 | 1.159 times |
| 03 Fri Jan 2025 | 173.55 | 158.00 | 179.70 | 153.00 | 2.824 times |
| 27 Fri Dec 2024 | 157.00 | 152.00 | 163.85 | 152.00 | 0.458 times |
| 20 Fri Dec 2024 | 153.70 | 155.45 | 166.60 | 151.80 | 0.829 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manglr Chem (ManglrChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 165.30 | 153.25 | 180.00 | 153.25 | 0.694 times |
| 31 Tue Dec 2024 | 153.85 | 166.45 | 170.00 | 151.80 | 0.541 times |
| 29 Fri Nov 2024 | 166.60 | 137.80 | 170.80 | 134.20 | 0.996 times |
| 31 Thu Oct 2024 | 138.25 | 131.75 | 145.00 | 121.35 | 2.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manglr Chem (ManglrChem)
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manglr Chem in short term but the sell signal is initial and weak.
Manglr Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manglr Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manglr Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.14 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manglr Chem in short term but the sell signal is initial and weak.
Manglr Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manglr Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manglr Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.14 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manglr Chem charts
Click here for further forecast and predictions for tomorrow