(ManglrChem) Manglr Chem complete technical analysis [charts+indicators] | Buy/Sell Manglr Chem | (ManglrChem) share price targets
Complete technical analysis of Manglr Chem (ManglrChem) by charts plus indicators, forecast predictions and share price targets for Manglr Chem (ManglrChem)
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Manglr Chem is 39339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 162.70 | 157.05 | 164.50 | 157.05 | 0.198 times |
| 13 Mon Jan 2025 | 156.85 | 161.45 | 165.35 | 154.05 | 1.169 times |
| 10 Fri Jan 2025 | 164.65 | 168.10 | 170.50 | 164.05 | 0.563 times |
| 09 Thu Jan 2025 | 171.25 | 169.20 | 175.50 | 168.85 | 0.831 times |
| 08 Wed Jan 2025 | 168.95 | 171.05 | 176.00 | 167.05 | 0.747 times |
| 07 Tue Jan 2025 | 169.65 | 164.45 | 172.15 | 164.40 | 0.313 times |
| 06 Mon Jan 2025 | 164.55 | 177.00 | 180.00 | 163.45 | 2.355 times |
| 03 Fri Jan 2025 | 173.55 | 162.95 | 179.70 | 159.45 | 2.802 times |
| 02 Thu Jan 2025 | 161.65 | 156.70 | 164.00 | 156.70 | 0.482 times |
| 01 Wed Jan 2025 | 160.45 | 153.25 | 162.40 | 153.25 | 0.518 times |
My analysis of stock is bullish for shortterm, and stock might move up till 167.1 or till 174.2. Use a stoploss of 161.11 and if this stock hits its stoploss, then it can fall down till 155.16
Share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Target | 121.35 |
| Downside Target | 134.20 |
| Downside Target | 145.00 |
| Downside Target | 151.80 |
| Upside Target | 163.45 |
| Upside Target | 165.35 |
| Upside Target | 166.60 |
| Upside Target | 170.00 |
| Upside Target | 170.80 |
| Upside Target | 179.70 |
| Upside Target | 180.00 |
Intraday share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Intraday Target | 156.05 |
| Downside Intraday Target | 149.4 |
| Upside Intraday Target | 167.35 |
| Upside Intraday Target | 172 |
| Downside Intraday Target | 160.7 |
Weekly technical analysis of Manglr Chem (ManglrChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 162.70 | 161.45 | 165.35 | 154.05 | 0.284 times |
| 10 Fri Jan 2025 | 164.65 | 177.00 | 180.00 | 163.45 | 1.159 times |
| 03 Fri Jan 2025 | 173.55 | 158.00 | 179.70 | 153.00 | 2.824 times |
| 27 Fri Dec 2024 | 157.00 | 152.00 | 163.85 | 152.00 | 0.458 times |
| 20 Fri Dec 2024 | 153.70 | 155.45 | 166.60 | 151.80 | 0.829 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manglr Chem (ManglrChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 162.70 | 153.25 | 180.00 | 153.25 | 0.677 times |
| 31 Tue Dec 2024 | 153.85 | 166.45 | 170.00 | 151.80 | 0.541 times |
| 29 Fri Nov 2024 | 166.60 | 137.80 | 170.80 | 134.20 | 0.996 times |
| 31 Thu Oct 2024 | 138.25 | 131.75 | 145.00 | 121.35 | 2.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manglr Chem (ManglrChem)
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manglr Chem in short term but the sell signal is initial and weak.
Manglr Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manglr Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.84 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manglr Chem in short term but the sell signal is initial and weak.
Manglr Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manglr Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.84 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manglr Chem charts
Click here for further forecast and predictions for tomorrow