(ManglrChem) Manglr Chem complete technical analysis [charts+indicators] | Buy/Sell Manglr Chem | (ManglrChem) share price targets
Complete technical analysis of Manglr Chem (ManglrChem) by charts plus indicators, forecast predictions and share price targets for Manglr Chem (ManglrChem)
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Manglr Chem is 36131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 128.50 | 134.00 | 134.00 | 125.45 | 0.99 times |
| 03 Thu Oct 2024 | 129.75 | 130.95 | 135.25 | 127.95 | 0.672 times |
| 01 Tue Oct 2024 | 133.60 | 131.75 | 135.00 | 129.85 | 1.703 times |
| 30 Mon Sep 2024 | 130.35 | 130.00 | 132.00 | 127.55 | 1.839 times |
| 27 Fri Sep 2024 | 128.55 | 126.60 | 129.25 | 126.05 | 2.316 times |
| 26 Thu Sep 2024 | 125.85 | 127.25 | 127.25 | 124.65 | 0.493 times |
| 25 Wed Sep 2024 | 124.75 | 124.00 | 126.25 | 123.75 | 0.337 times |
| 24 Tue Sep 2024 | 125.60 | 127.50 | 127.55 | 124.95 | 0.437 times |
| 23 Mon Sep 2024 | 127.40 | 133.60 | 133.60 | 127.00 | 1.092 times |
| 20 Fri Sep 2024 | 125.65 | 126.05 | 126.25 | 123.40 | 0.607 times |
My analysis of stock is bullish for shortterm, and stock might move up till 130.5 or till 133.2. Use a stoploss of 128.22 and if this stock hits its stoploss, then it can fall down till 125.95
Share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Target | 95.10 |
| Downside Target | 115.95 |
| Downside Target | 122.20 |
| Upside Target | 131.85 |
| Upside Target | 133.60 |
| Upside Target | 134.00 |
| Upside Target | 135.25 |
| Upside Target | 136.45 |
| Upside Target | 140.00 |
| Upside Target | 142.05 |
| Upside Target | 144.70 |
Intraday share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Intraday Target | 124.63 |
| Downside Intraday Target | 120.77 |
| Upside Intraday Target | 133.18 |
| Upside Intraday Target | 137.87 |
| Upside Intraday Target | 129.32 |
Weekly technical analysis of Manglr Chem (ManglrChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 128.50 | 134.00 | 134.00 | 125.45 | 0.235 times |
| 03 Thu Oct 2024 | 129.75 | 130.00 | 135.25 | 127.55 | 0.901 times |
| 27 Fri Sep 2024 | 128.55 | 133.60 | 133.60 | 123.75 | 2.065 times |
| 20 Fri Sep 2024 | 125.65 | 131.85 | 131.85 | 122.20 | 0.847 times |
| 13 Fri Sep 2024 | 129.25 | 128.10 | 132.00 | 124.25 | 0.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manglr Chem (ManglrChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 128.50 | 131.75 | 135.25 | 125.45 | 0.227 times |
| 30 Mon Sep 2024 | 130.35 | 133.00 | 136.45 | 122.20 | 0.561 times |
| 30 Fri Aug 2024 | 131.15 | 139.40 | 142.05 | 125.00 | 0.352 times |
| 31 Wed Jul 2024 | 137.30 | 128.70 | 144.70 | 115.95 | 1.068 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manglr Chem (ManglrChem)
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manglr Chem in short term but the buy signal is initial and weak.
Manglr Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manglr Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.1 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manglr Chem in short term but the buy signal is initial and weak.
Manglr Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manglr Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.1 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manglr Chem charts
Click here for further forecast and predictions for tomorrow