(ManglrChem) Manglr Chem complete technical analysis [charts+indicators] | Buy/Sell Manglr Chem | (ManglrChem) share price targets
Complete technical analysis of Manglr Chem (ManglrChem) by charts plus indicators, forecast predictions and share price targets for Manglr Chem (ManglrChem)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Manglr Chem is 18885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 125.85 | 127.25 | 127.25 | 124.65 | 0.944 times |
| 25 Wed Sep 2024 | 124.75 | 124.00 | 126.25 | 123.75 | 0.645 times |
| 24 Tue Sep 2024 | 125.60 | 127.50 | 127.55 | 124.95 | 0.836 times |
| 23 Mon Sep 2024 | 127.40 | 133.60 | 133.60 | 127.00 | 2.089 times |
| 20 Fri Sep 2024 | 125.65 | 126.05 | 126.25 | 123.40 | 1.162 times |
| 19 Thu Sep 2024 | 123.50 | 128.95 | 128.95 | 122.20 | 0.961 times |
| 18 Wed Sep 2024 | 126.75 | 130.00 | 130.25 | 125.50 | 1.111 times |
| 17 Tue Sep 2024 | 128.65 | 130.90 | 130.90 | 127.85 | 0.464 times |
| 16 Mon Sep 2024 | 128.85 | 131.85 | 131.85 | 127.90 | 0.635 times |
| 13 Fri Sep 2024 | 129.25 | 129.90 | 130.65 | 124.25 | 1.361 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.1, but if it comes above 126.1, then a intra day buy could be more profitable.
If you take a sell trade below 126.1, then use 126.1 as stoploss and 123 as target. However if you take a buy trade in stock , then use 126.1 as stoploss and 128.57 as target.
Share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Target | 95.10 |
| Downside Target | 104.90 |
| Downside Target | 115.95 |
| Downside Target | 122.20 |
| Upside Target | 128.85 |
| Upside Target | 133.60 |
| Upside Target | 136.45 |
| Upside Target | 136.95 |
| Upside Target | 140.00 |
| Upside Target | 142.05 |
| Upside Target | 144.70 |
Intraday share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Intraday Target | 121.87 |
| Downside Intraday Target | 117.88 |
| Upside Intraday Target | 131.72 |
| Upside Intraday Target | 137.58 |
| Upside Intraday Target | 127.73 |
Weekly technical analysis of Manglr Chem (ManglrChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 125.85 | 133.60 | 133.60 | 123.75 | 1.042 times |
| 20 Fri Sep 2024 | 125.65 | 131.85 | 131.85 | 122.20 | 0.847 times |
| 13 Fri Sep 2024 | 129.25 | 128.10 | 132.00 | 124.25 | 0.793 times |
| 06 Fri Sep 2024 | 129.75 | 133.00 | 136.45 | 128.85 | 0.872 times |
| 30 Fri Aug 2024 | 131.15 | 133.20 | 136.95 | 130.00 | 0.69 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manglr Chem (ManglrChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 125.85 | 133.00 | 136.45 | 122.20 | 0.404 times |
| 30 Fri Aug 2024 | 131.15 | 139.40 | 142.05 | 125.00 | 0.352 times |
| 31 Wed Jul 2024 | 137.30 | 128.70 | 144.70 | 115.95 | 1.068 times |
| 28 Fri Jun 2024 | 126.45 | 109.25 | 140.00 | 95.10 | 3.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manglr Chem (ManglrChem)
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manglr Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manglr Chem in short term and the sell signal is strong.
Manglr Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manglr Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manglr Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.7 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manglr Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manglr Chem in short term and the sell signal is strong.
Manglr Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manglr Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manglr Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.7 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manglr Chem charts
Click here for further forecast and predictions for tomorrow