(UrjaGlobal) Urja Global complete technical analysis [charts+indicators] | Buy/Sell Urja Global | (UrjaGlobal) share price targets
Complete technical analysis of Urja Global (UrjaGlobal) by charts plus indicators, forecast predictions and share price targets for Urja Global (UrjaGlobal)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Urja Global is 408806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 15.10 | 15.15 | 15.31 | 15.00 | 0.723 times |
| 03 Tue Jun 2025 | 15.15 | 15.11 | 15.65 | 15.10 | 1.202 times |
| 02 Mon Jun 2025 | 15.29 | 15.40 | 15.40 | 15.00 | 0.899 times |
| 30 Fri May 2025 | 15.20 | 15.29 | 15.69 | 14.92 | 1.516 times |
| 29 Thu May 2025 | 15.17 | 15.16 | 15.43 | 15.01 | 0.664 times |
| 28 Wed May 2025 | 15.17 | 14.86 | 15.38 | 14.86 | 1.101 times |
| 27 Tue May 2025 | 15.02 | 15.04 | 15.22 | 14.91 | 0.377 times |
| 26 Mon May 2025 | 15.12 | 15.30 | 15.54 | 15.08 | 1.02 times |
| 23 Fri May 2025 | 15.30 | 15.22 | 15.74 | 15.10 | 0.918 times |
| 22 Thu May 2025 | 15.55 | 15.50 | 15.76 | 15.30 | 0.784 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.6 or till 14. Use a stoploss of 15.14 and if the stock hits stoploss, then it can shoot up till 15.67
Share price targets for Urja Global (UrjaGlobal)
| Target Type | Value |
| Downside Target | 10.71 |
| Downside Target | 11.27 |
| Downside Target | 12.91 |
| Downside Target | 14.45 |
| Upside Target | 15.56 |
| Upside Target | 15.65 |
| Upside Target | 15.69 |
| Upside Target | 15.76 |
| Upside Target | 16.00 |
| Upside Target | 16.88 |
Intraday share price targets for Urja Global (UrjaGlobal)
| Target Type | Value |
| Downside Intraday Target | 14.85 |
| Downside Intraday Target | 14.6 |
| Upside Intraday Target | 15.5 |
| Upside Intraday Target | 15.9 |
| Upside Intraday Target | 15.25 |
Weekly technical analysis of Urja Global (UrjaGlobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 15.10 | 15.40 | 15.65 | 15.00 | 0.604 times |
| 30 Fri May 2025 | 15.20 | 15.30 | 15.69 | 14.86 | 0.677 times |
| 23 Fri May 2025 | 15.30 | 15.44 | 16.88 | 15.10 | 1.335 times |
| 16 Fri May 2025 | 15.38 | 14.99 | 15.76 | 14.45 | 0.521 times |
| 09 Fri May 2025 | 13.68 | 15.49 | 16.00 | 12.91 | 4.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Urja Global (UrjaGlobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 15.10 | 15.40 | 15.65 | 15.00 | 0.104 times |
| 30 Fri May 2025 | 15.20 | 13.24 | 16.88 | 12.91 | 6.108 times |
| 30 Wed Apr 2025 | 13.24 | 11.47 | 15.56 | 11.47 | 0.522 times |
| 28 Fri Mar 2025 | 11.45 | 11.05 | 14.58 | 10.71 | 2.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Urja Global (UrjaGlobal)
Price action analysis of Urja Global ( (UrjaGlobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Urja Global ( (UrjaGlobal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Urja Global ( (UrjaGlobal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Urja Global ( (UrjaGlobal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Urja Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Urja Global in short term but the sell signal is initial and weak.
Urja Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Urja Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Urja Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and Urja Global (UrjaGlobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Urja Global (UrjaGlobal) stock. Volume based technical analysis of Urja Global (UrjaGlobal) stock is negative.
Urja Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Urja Global ( (UrjaGlobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Urja Global ( (UrjaGlobal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Urja Global ( (UrjaGlobal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Urja Global ( (UrjaGlobal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Urja Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Urja Global in short term but the sell signal is initial and weak.
Urja Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Urja Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Urja Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and Urja Global (UrjaGlobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Urja Global (UrjaGlobal) stock. Volume based technical analysis of Urja Global (UrjaGlobal) stock is negative.
Urja Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Urja Global charts
Click here for further forecast and predictions for tomorrow