(UrjaGlobal) Urja Global ForceIndex charts technical analysis
(UrjaGlobal) Urja Global ForceIndex charts technical analysis ForceIndex analysis of Urja Global | Buy/Sell Urja Global
10 day averaged volume of Urja Global is 667129
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Jul 2022 | 12.03 | 11.79 | 12.10 | 11.69 | 0.207 Mn |
| 30 Thu Jun 2022 | 11.79 | 12.29 | 12.29 | 11.70 | 0.512 Mn |
| 29 Wed Jun 2022 | 11.95 | 11.51 | 12.17 | 11.51 | 0.314 Mn |
| 28 Tue Jun 2022 | 12.12 | 12.26 | 12.28 | 11.93 | 0.211 Mn |
| 27 Mon Jun 2022 | 12.24 | 12.15 | 12.66 | 12.15 | 0.583 Mn |
| 24 Fri Jun 2022 | 12.08 | 12.10 | 12.45 | 12.01 | 0.456 Mn |
| 23 Thu Jun 2022 | 11.96 | 11.72 | 12.35 | 11.66 | 0.722 Mn |
| 22 Wed Jun 2022 | 11.86 | 11.96 | 12.18 | 11.20 | 0.781 Mn |
| 21 Tue Jun 2022 | 11.42 | 11.14 | 11.60 | 10.90 | 0.998 Mn |
| 20 Mon Jun 2022 | 10.71 | 12.00 | 12.08 | 10.35 | 0.892 Mn |
Indicators analysis of Urja Global (UrjaGlobal)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 27, 19 | Sell |
| MACD | -1, -1 | Buy |
| Stochastics | 65 | None |
| CCI | 21 | Buy |
| RSI | 60 | Buy |
| OBV | -5800491 | Sell |
| VWAP | 12 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Click here for Urja Global charts
Click here for further forecast and predictions for tomorrow