Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UrjaGlobal) Urja Global ForceIndex charts technical analysis

(UrjaGlobal) Urja Global ForceIndex charts technical analysis ForceIndex analysis of Urja Global | Buy/Sell Urja Global

10 day averaged volume of Urja Global is 3853322

Date Closing Price Open High Low Volume
17 Mon Jan 2022 33.15 33.15 33.15 33.15 1.631 Mn
14 Fri Jan 2022 34.85 34.85 34.85 34.85 1.615 Mn
13 Thu Jan 2022 33.20 30.25 33.20 30.25 4.1 Mn
12 Wed Jan 2022 31.65 31.65 31.65 28.65 12.127 Mn
11 Tue Jan 2022 30.15 30.15 30.15 30.15 0.634 Mn
10 Mon Jan 2022 28.75 28.75 28.75 28.75 0.554 Mn
07 Fri Jan 2022 27.40 27.40 27.40 27.40 0.61 Mn
06 Thu Jan 2022 26.10 26.10 26.10 26.10 1.074 Mn
05 Wed Jan 2022 24.90 23.45 24.90 22.60 6.785 Mn
04 Tue Jan 2022 23.75 23.75 23.75 21.55 10.417 Mn

Indicators analysis of Urja Global (UrjaGlobal)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 60, 14, 62 Buy
MACD 10, 9Buy
Stochastics 96Buy
CCI 87Sell
RSI 75Buy
OBV 67911398Sell
VWAP 28Buy
ADL 0Sell
ROC 46Buy
Force Index 0Sell

Click here for Urja Global charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme