(UrjaGlobal) Urja Global ForceIndex charts technical analysis
(UrjaGlobal) Urja Global ForceIndex charts technical analysis ForceIndex analysis of Urja Global | Buy/Sell Urja Global
10 day averaged volume of Urja Global is 3853322
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Jan 2022 | 33.15 | 33.15 | 33.15 | 33.15 | 1.631 Mn |
| 14 Fri Jan 2022 | 34.85 | 34.85 | 34.85 | 34.85 | 1.615 Mn |
| 13 Thu Jan 2022 | 33.20 | 30.25 | 33.20 | 30.25 | 4.1 Mn |
| 12 Wed Jan 2022 | 31.65 | 31.65 | 31.65 | 28.65 | 12.127 Mn |
| 11 Tue Jan 2022 | 30.15 | 30.15 | 30.15 | 30.15 | 0.634 Mn |
| 10 Mon Jan 2022 | 28.75 | 28.75 | 28.75 | 28.75 | 0.554 Mn |
| 07 Fri Jan 2022 | 27.40 | 27.40 | 27.40 | 27.40 | 0.61 Mn |
| 06 Thu Jan 2022 | 26.10 | 26.10 | 26.10 | 26.10 | 1.074 Mn |
| 05 Wed Jan 2022 | 24.90 | 23.45 | 24.90 | 22.60 | 6.785 Mn |
| 04 Tue Jan 2022 | 23.75 | 23.75 | 23.75 | 21.55 | 10.417 Mn |
Indicators analysis of Urja Global (UrjaGlobal)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 60, 14, 62 | Buy |
| MACD | 10, 9 | Buy |
| Stochastics | 96 | Buy |
| CCI | 87 | Sell |
| RSI | 75 | Buy |
| OBV | 67911398 | Sell |
| VWAP | 28 | Buy |
| ADL | 0 | Sell |
| ROC | 46 | Buy |
| Force Index | 0 | Sell |
Click here for Urja Global charts
Click here for further forecast and predictions for tomorrow