(UrjaGlobal) Urja Global ForceIndex charts technical analysis
(UrjaGlobal) Urja Global ForceIndex charts technical analysis ForceIndex analysis of Urja Global | Buy/Sell Urja Global
10 day averaged volume of Urja Global is 665644
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Sep 2021 | 6.32 | 6.37 | 6.46 | 6.26 | 0.896 Mn |
| 23 Thu Sep 2021 | 6.37 | 6.46 | 6.49 | 6.35 | 0.346 Mn |
| 22 Wed Sep 2021 | 6.32 | 6.18 | 6.41 | 6.18 | 0.711 Mn |
| 21 Tue Sep 2021 | 6.22 | 6.27 | 6.30 | 6.15 | 0.58 Mn |
| 20 Mon Sep 2021 | 6.27 | 6.20 | 6.50 | 6.20 | 0.76 Mn |
| 17 Fri Sep 2021 | 6.35 | 6.70 | 6.71 | 6.26 | 0.7 Mn |
| 16 Thu Sep 2021 | 6.54 | 6.23 | 6.54 | 6.23 | 0.571 Mn |
| 15 Wed Sep 2021 | 6.23 | 6.16 | 6.25 | 6.16 | 0.803 Mn |
| 14 Tue Sep 2021 | 6.19 | 6.21 | 6.25 | 6.10 | 0.909 Mn |
| 13 Mon Sep 2021 | 6.19 | 6.18 | 6.30 | 6.15 | 0.417 Mn |
Indicators analysis of Urja Global (UrjaGlobal)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 21, 9 | Buy |
| MACD | -0, -0 | Buy |
| Stochastics | 42 | None |
| CCI | 31 | Sell |
| RSI | 58 | Buy |
| OBV | -4326768 | Sell |
| VWAP | 6 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Click here for Urja Global charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.