(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
10 day averaged volume of M B is 338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 219.45 | 219.45 | 219.45 | 219.45 | 0.024 times |
| 29 Thu May 2025 | 219.45 | 219.45 | 219.45 | 219.45 | 1.201 times |
| 28 Wed May 2025 | 223.90 | 220.60 | 223.90 | 220.60 | 0.47 times |
| 27 Tue May 2025 | 219.55 | 219.55 | 219.55 | 219.55 | 0.893 times |
| 26 Mon May 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 1.198 times |
| 23 Fri May 2025 | 223.30 | 223.30 | 223.30 | 223.30 | 0.243 times |
| 22 Thu May 2025 | 223.30 | 227.85 | 228.95 | 223.30 | 0.621 times |
| 21 Wed May 2025 | 227.85 | 232.50 | 232.50 | 227.85 | 1.098 times |
| 20 Tue May 2025 | 232.50 | 232.50 | 233.65 | 232.50 | 0.583 times |
| 19 Mon May 2025 | 237.20 | 237.20 | 238.35 | 237.20 | 0.512 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 222, but if it comes above 222, then a intra day buy could be more profitable.
If you take a sell trade below 222, then use 222 as stoploss and 209.8 as target. However if you take a buy trade in stock , then use 222 as stoploss and 232.16 as target.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 100.84 |
| Downside Target | 155.74 |
| Downside Target | 162.00 |
| Downside Target | 184.60 |
| Downside Target | 196.50 |
| Downside Target | 207.10 |
| Downside Target | 219.10 |
| Upside Target | 230.85 |
| Upside Target | 238.35 |
| Upside Target | 247.00 |
| Upside Target | 252.65 |
| Upside Target | 260.75 |
| Upside Target | 279.95 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 217.93 |
| Downside Intraday Target | 216.42 |
| Upside Intraday Target | 222.48 |
| Upside Intraday Target | 225.52 |
| Upside Intraday Target | 220.97 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 219.45 | 224.00 | 224.00 | 219.45 | 1.239 times |
| 23 Fri May 2025 | 223.30 | 237.20 | 238.35 | 223.30 | 0.399 times |
| 16 Fri May 2025 | 242.00 | 242.55 | 247.00 | 233.00 | 0.302 times |
| 09 Fri May 2025 | 247.45 | 214.95 | 252.65 | 207.10 | 0.974 times |
| 02 Fri May 2025 | 215.25 | 184.65 | 219.10 | 184.60 | 2.151 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 219.45 | 208.70 | 252.65 | 199.00 | 0.558 times |
| 30 Wed Apr 2025 | 208.70 | 260.75 | 260.75 | 184.60 | 0.363 times |
| 28 Fri Mar 2025 | 266.05 | 235.45 | 279.95 | 196.50 | 2.1 times |
| 28 Fri Feb 2025 | 230.85 | 162.00 | 230.85 | 162.00 | 0.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.84 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.84 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow