Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

Showing technical analysis as on 2024-06-04 View latest technical analysis

10 day averaged volume of M B is 238

Date Daily Closing Price Open High Low Volume
04 Tue Jun 2024 49.90 51.22 51.22 49.90 0.218 times
03 Mon Jun 2024 49.00 50.90 50.90 48.41 0.164 times
30 Thu May 2024 50.95 50.95 50.95 50.95 0.059 times
29 Wed May 2024 49.91 49.00 50.95 49.00 0.193 times
28 Tue May 2024 48.95 49.00 49.00 48.95 0.008 times
27 Mon May 2024 47.00 47.00 48.80 47.00 1.345 times
24 Fri May 2024 49.11 51.50 51.50 49.11 0.424 times
23 Thu May 2024 51.69 49.40 51.69 49.40 0.092 times
22 Wed May 2024 49.40 50.00 50.00 49.40 0.471 times
21 Tue May 2024 51.99 50.10 52.94 49.70 3.059 times

My analysis of stock is bearish for shortterm, and stock might move down till 48.1 or till 45. Use a stoploss of 50.74 and if the stock hits stoploss, then it can shoot up till 53.36

Share price targets for M B (MB)

Target Type Value
Downside Target 33.06
Downside Target 34.00
Downside Target 43.70
Downside Target 45.29
Downside Target 47.00
Downside Target 48.18
Upside Target 51.22
Upside Target 52.94
Upside Target 52.99
Upside Target 55.50
Upside Target 58.66

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 48.47
Downside Intraday Target 47.03
Upside Intraday Target 51.28
Upside Intraday Target 52.65
Downside Intraday Target 49.84

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
04 Tue Jun 2024 49.90 50.90 51.22 48.41 0.238 times
30 Thu May 2024 50.95 47.00 50.95 47.00 0.397 times
24 Fri May 2024 49.11 50.10 52.94 49.11 0.133 times
18 Sat May 2024 52.25 53.24 58.66 48.18 0.643 times
10 Fri May 2024 50.71 50.00 52.99 43.70 4.947 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
04 Tue Jun 2024 49.90 50.90 51.22 48.41 0.004 times
30 Thu May 2024 50.95 50.29 58.66 43.70 6.143 times
30 Tue Apr 2024 47.90 50.37 50.37 34.00 0.969 times
28 Thu Mar 2024 50.37 45.29 55.50 45.29 0.446 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.23 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.23 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme