Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of M B is 342

Date Daily Closing Price Open High Low Volume
30 Thu May 2024 50.95 50.95 50.95 50.95 0.041 times
29 Wed May 2024 49.91 49.00 50.95 49.00 0.135 times
28 Tue May 2024 48.95 49.00 49.00 48.95 0.006 times
27 Mon May 2024 47.00 47.00 48.80 47.00 0.936 times
24 Fri May 2024 49.11 51.50 51.50 49.11 0.295 times
23 Thu May 2024 51.69 49.40 51.69 49.40 0.064 times
22 Wed May 2024 49.40 50.00 50.00 49.40 0.327 times
21 Tue May 2024 51.99 50.10 52.94 49.70 2.129 times
18 Sat May 2024 52.25 57.65 57.68 52.25 2.909 times
17 Fri May 2024 55.00 53.40 55.20 51.00 0.465 times

My analysis of stock is bullish for shortterm, and stock might move up till 53.4 or till 56.5. Use a stoploss of 50.74 and if this stock hits its stoploss, then it can fall down till 48.1

Share price targets for M B (MB)

Target Type Value
Downside Target 33.06
Downside Target 34.00
Downside Target 39.00
Downside Target 43.51
Downside Target 45.29
Downside Target 47.00
Downside Target 48.18
Upside Target 52.94
Upside Target 52.99
Upside Target 53.99
Upside Target 55.50
Upside Target 58.66

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 48.32
Downside Intraday Target 45.68
Upside Intraday Target 52.27
Upside Intraday Target 53.58
Downside Intraday Target 49.63

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
30 Thu May 2024 50.95 47.00 50.95 47.00 0.397 times
24 Fri May 2024 49.11 50.10 52.94 49.11 0.133 times
18 Sat May 2024 52.25 53.24 58.66 48.18 0.643 times
10 Fri May 2024 50.71 50.00 52.99 43.70 4.947 times
03 Fri May 2024 48.43 44.00 50.29 43.51 1.313 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
30 Thu May 2024 50.95 50.29 58.66 43.70 6.143 times
30 Tue Apr 2024 47.90 50.37 50.37 34.00 0.969 times
28 Thu Mar 2024 50.37 45.29 55.50 45.29 0.446 times
28 Wed Feb 2024 44.50 49.90 50.00 33.06 0.338 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of M B (MB)

Price action analysis of M B ( (MB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of M B ( (MB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.36 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of M B ( (MB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of M B ( (MB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.36 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme