Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

10 day averaged volume of M B is 11521

Date Daily Closing Price Open High Low Volume
24 Fri Jan 2025 141.08 141.08 141.08 141.08 0.493 times
23 Thu Jan 2025 138.32 138.30 138.32 138.30 5.005 times
22 Wed Jan 2025 135.61 135.61 135.61 135.61 1.094 times
21 Tue Jan 2025 132.96 132.96 132.96 132.96 0.76 times
20 Mon Jan 2025 130.36 130.36 130.36 130.36 0.193 times
17 Fri Jan 2025 127.81 127.81 127.81 127.81 2.715 times
16 Thu Jan 2025 125.31 125.31 125.31 125.31 0.091 times
15 Wed Jan 2025 122.86 122.86 122.86 122.86 0.009 times
14 Tue Jan 2025 120.46 120.46 120.46 120.46 0.006 times
13 Mon Jan 2025 118.10 118.10 118.10 118.10 0.016 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 131.1, but if it comes below 131.1, then a intra day sell could be more profitable.
If you take a sell trade below 131.1, then use 131.1 as stoploss and 117.7 as target. However if you take a buy trade in stock , then use 131.1 as stoploss and 147.2 as target.

Share price targets for M B (MB)

Target Type Value
Downside Target 25.70
Downside Target 28.15
Downside Target 32.13
Downside Target 37.44
Downside Target 43.48
Downside Target 58.60
Downside Target 64.78
Downside Target 89.57
Downside Target 95.04
Downside Target 96.94
Downside Target 104.90
Downside Target 115.79
Downside Target 127.81
Downside Target 130.36
Downside Target 141.08

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 133.93
Downside Intraday Target 126.79
Upside Intraday Target 144.65
Upside Intraday Target 148.23
Downside Intraday Target 137.51

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
24 Fri Jan 2025 141.08 130.36 141.08 130.36 2.659 times
17 Fri Jan 2025 127.81 118.10 127.81 118.10 10.471 times
10 Fri Jan 2025 115.79 106.99 115.79 106.99 1.027 times
03 Fri Jan 2025 104.90 96.94 104.90 96.94 0.513 times
27 Fri Dec 2024 95.04 89.57 95.04 89.57 1.475 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
24 Fri Jan 2025 141.08 100.84 141.08 100.84 5.79 times
31 Tue Dec 2024 98.87 58.60 98.87 58.60 0.297 times
29 Fri Nov 2024 56.50 31.31 64.78 28.15 1.099 times
31 Thu Oct 2024 31.31 32.36 37.44 25.70 1.698 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of M B (MB)

Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.71 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.71 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme