Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

Showing technical analysis as on 2024-04-02 View latest technical analysis

10 day averaged volume of M B is 154

Date Daily Closing Price Open High Low Volume
02 Tue Apr 2024 48.39 48.39 48.39 48.39 0.019 times
01 Mon Apr 2024 49.37 50.37 50.37 49.37 0.065 times
28 Thu Mar 2024 50.37 50.37 50.37 50.37 0.026 times
27 Wed Mar 2024 51.39 51.39 51.39 51.39 0.123 times
26 Tue Mar 2024 52.43 52.43 52.43 52.43 0.156 times
22 Fri Mar 2024 53.50 53.50 53.50 53.50 0.097 times
20 Wed Mar 2024 53.50 55.50 55.50 53.50 0.682 times
18 Mon Mar 2024 54.45 54.45 54.45 54.45 0.065 times
15 Fri Mar 2024 53.50 52.74 53.50 52.74 1.935 times
14 Thu Mar 2024 52.74 52.72 52.74 52.72 2.273 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.2 as stoploss in an intra day buy trade for a target of 50.1. However, stock will show a bearish move below 47.2.

Share price targets for M B (MB)

Target Type Value
Downside Target 27.25
Downside Target 33.06
Downside Target 39.00
Downside Target 42.13
Downside Target 45.29
Downside Target 46.92
Downside Target 48.39
Upside Target 49.77
Upside Target 52.43
Upside Target 53.50
Upside Target 53.99
Upside Target 55.50

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 47.73
Downside Intraday Target 47.07
Upside Intraday Target 49.71
Upside Intraday Target 51.03
Upside Intraday Target 49.05

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
02 Tue Apr 2024 48.39 50.37 50.37 48.39 0.277 times
28 Thu Mar 2024 50.37 52.43 52.43 50.37 0.362 times
22 Fri Mar 2024 53.50 54.45 55.50 53.50 0.061 times
15 Fri Mar 2024 53.50 50.75 53.50 50.70 2.196 times
07 Thu Mar 2024 49.77 46.92 49.77 46.92 1.477 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
02 Tue Apr 2024 48.39 50.37 50.37 48.39 0.004 times
28 Thu Mar 2024 50.37 45.29 55.50 45.29 0.446 times
28 Wed Feb 2024 44.50 49.90 50.00 33.06 0.338 times
31 Wed Jan 2024 49.00 40.95 53.99 39.00 1.025 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.03 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.03 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme