Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of M B is 320

Date Daily Closing Price Open High Low Volume
22 Fri Mar 2024 53.50 53.50 53.50 53.50 0.047 times
20 Wed Mar 2024 53.50 55.50 55.50 53.50 0.328 times
18 Mon Mar 2024 54.45 54.45 54.45 54.45 0.031 times
15 Fri Mar 2024 53.50 52.74 53.50 52.74 0.931 times
14 Thu Mar 2024 52.74 52.72 52.74 52.72 1.094 times
13 Wed Mar 2024 51.71 50.70 51.71 50.70 2.188 times
12 Tue Mar 2024 50.70 50.75 50.75 50.70 0.65 times
11 Mon Mar 2024 50.75 50.75 50.75 50.75 1.766 times
07 Thu Mar 2024 49.77 48.80 49.77 48.80 0.609 times
06 Wed Mar 2024 48.80 48.80 48.80 48.80 1.147 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.5, but if it comes below 52.5, then a intra day sell could be more profitable.
If you take a sell trade below 52.5, then use 52.5 as stoploss and 47.99 as target. However if you take a buy trade in stock , then use 52.5 as stoploss and 58 as target.

Share price targets for M B (MB)

Target Type Value
Downside Target 25.19
Downside Target 27.25
Downside Target 30.09
Downside Target 33.06
Downside Target 39.00
Downside Target 40.00
Downside Target 41.93
Downside Target 45.29
Downside Target 46.92
Downside Target 49.77
Downside Target 53.50
Upside Target 53.99
Upside Target 55.50

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 52.83
Downside Intraday Target 52.17
Upside Intraday Target 54.83
Upside Intraday Target 56.17
Upside Intraday Target 54.17

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
22 Fri Mar 2024 53.50 54.45 55.50 53.50 0.061 times
15 Fri Mar 2024 53.50 50.75 53.50 50.70 2.196 times
07 Thu Mar 2024 49.77 46.92 49.77 46.92 1.477 times
02 Sat Mar 2024 46.00 40.00 46.00 40.00 0.278 times
23 Fri Feb 2024 41.66 33.06 41.93 33.06 2.331 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
22 Fri Mar 2024 53.50 45.29 55.50 45.29 0.441 times
28 Wed Feb 2024 44.50 49.90 50.00 33.06 0.338 times
31 Wed Jan 2024 49.00 40.95 53.99 39.00 1.025 times
29 Fri Dec 2023 39.00 27.75 42.13 27.25 3.914 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.33 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.33 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme