Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

Showing technical analysis as on 2024-03-05 View latest technical analysis

10 day averaged volume of M B is 238

Date Daily Closing Price Open High Low Volume
05 Tue Mar 2024 47.85 47.00 47.85 47.00 1.693 times
04 Mon Mar 2024 46.92 46.92 46.92 46.92 0.004 times
02 Sat Mar 2024 46.00 46.00 46.00 46.00 0.462 times
01 Fri Mar 2024 45.29 45.29 45.29 45.29 0.84 times
28 Wed Feb 2024 44.50 44.50 44.50 44.50 0.008 times
27 Tue Feb 2024 44.60 44.60 44.60 44.60 0.21 times
26 Mon Feb 2024 43.74 40.00 43.74 40.00 1.227 times
23 Fri Feb 2024 41.66 41.93 41.93 41.00 5.462 times
22 Thu Feb 2024 39.94 41.00 41.93 38.30 0.563 times
21 Wed Feb 2024 39.94 39.94 39.94 39.94 0.126 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45, but if it comes below 45, then a intra day sell could be more profitable.
If you take a sell trade below 45, then use 45 as stoploss and 41.07 as target. However if you take a buy trade in stock , then use 45 as stoploss and 49.6 as target.

Share price targets for M B (MB)

Target Type Value
Downside Target 25.19
Downside Target 27.25
Downside Target 30.09
Downside Target 33.06
Downside Target 34.80
Downside Target 38.73
Downside Target 40.00
Downside Target 41.93
Downside Target 45.29
Downside Target 46.92
Downside Target 47.50
Downside Target 47.85
Upside Target 50.00
Upside Target 53.99

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 47.23
Downside Intraday Target 46.61
Upside Intraday Target 48.16
Upside Intraday Target 48.47
Downside Intraday Target 47.54

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
05 Tue Mar 2024 47.85 46.92 47.85 46.92 0.618 times
02 Sat Mar 2024 46.00 40.00 46.00 40.00 0.278 times
23 Fri Feb 2024 41.66 33.06 41.93 33.06 2.331 times
16 Fri Feb 2024 34.80 40.48 40.48 34.80 0.352 times
09 Fri Feb 2024 38.73 47.50 47.50 38.73 1.275 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
05 Tue Mar 2024 47.85 45.29 47.85 45.29 0.089 times
28 Wed Feb 2024 44.50 49.90 50.00 33.06 0.338 times
31 Wed Jan 2024 49.00 40.95 53.99 39.00 1.025 times
29 Fri Dec 2023 39.00 27.75 42.13 27.25 3.914 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.32 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.32 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme