Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

10 day averaged volume of M B is 1281

Date Daily Closing Price Open High Low Volume
26 Thu Dec 2024 93.18 93.18 93.18 93.18 0.968 times
24 Tue Dec 2024 91.36 91.36 91.36 91.00 1.318 times
23 Mon Dec 2024 89.57 89.57 89.57 89.57 2.33 times
20 Fri Dec 2024 87.82 87.82 87.82 87.82 0.71 times
19 Thu Dec 2024 86.10 86.10 86.10 86.10 0.246 times
18 Wed Dec 2024 84.42 84.42 84.42 84.42 0.66 times
17 Tue Dec 2024 82.77 82.77 82.77 82.77 0.395 times
16 Mon Dec 2024 81.15 81.15 81.15 81.15 1.123 times
13 Fri Dec 2024 79.56 79.56 79.56 79.56 1.299 times
12 Thu Dec 2024 78.00 78.00 78.00 77.16 1.052 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 87.1, but if it comes below 87.1, then a intra day sell could be more profitable.
If you take a sell trade below 87.1, then use 87.1 as stoploss and 76.13 as target. However if you take a buy trade in stock , then use 87.1 as stoploss and 100.4 as target.

Share price targets for M B (MB)

Target Type Value
Downside Target 25.70
Downside Target 28.15
Downside Target 32.13
Downside Target 37.44
Downside Target 43.48
Downside Target 46.65
Downside Target 53.20
Downside Target 58.60
Downside Target 64.78
Downside Target 72.08
Downside Target 73.52
Downside Target 79.56
Downside Target 81.15
Downside Target 87.82
Downside Target 89.57
Downside Target 93.18

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 90.77
Downside Intraday Target 88.37
Upside Intraday Target 94.38
Upside Intraday Target 95.59
Downside Intraday Target 91.98

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
26 Thu Dec 2024 93.18 89.57 93.18 89.57 1.473 times
20 Fri Dec 2024 87.82 81.15 87.82 81.15 0.55 times
13 Fri Dec 2024 79.56 73.52 79.56 73.52 2.033 times
06 Fri Dec 2024 72.08 58.60 72.08 58.60 0.209 times
29 Fri Nov 2024 56.50 55.00 64.78 53.20 1.306 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
26 Thu Dec 2024 93.18 58.60 93.18 58.60 0.286 times
29 Fri Nov 2024 56.50 31.31 64.78 28.15 1.099 times
31 Thu Oct 2024 31.31 32.36 37.44 25.70 1.698 times
30 Mon Sep 2024 33.60 35.15 43.48 32.13 3.377 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.91 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.91 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme