(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
10 day averaged volume of M B is 1639
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Nov 2024 | 31.73 | 31.00 | 31.73 | 28.15 | 7.05 times |
01 Fri Nov 2024 | 28.85 | 31.31 | 31.31 | 28.18 | 0.303 times |
31 Thu Oct 2024 | 31.31 | 30.00 | 32.25 | 28.00 | 0.833 times |
30 Wed Oct 2024 | 30.00 | 30.00 | 32.70 | 28.43 | 0.037 times |
29 Tue Oct 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.002 times |
28 Mon Oct 2024 | 30.00 | 32.00 | 32.00 | 30.00 | 0.009 times |
25 Fri Oct 2024 | 29.39 | 29.30 | 30.49 | 27.00 | 1.223 times |
24 Thu Oct 2024 | 28.73 | 28.82 | 28.82 | 27.70 | 0.22 times |
23 Wed Oct 2024 | 26.52 | 26.35 | 28.80 | 26.35 | 1.641 times |
22 Tue Oct 2024 | 26.37 | 29.54 | 29.54 | 25.70 | 5.42 times |
Stock of M B (MB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.3 as stoploss in an intra day sell trade for a target of 30.22. However, stock will show a bullish move above 32.3.
Share price targets for M B (MB)
Target Type | Value |
Downside Target | 25.70 |
Downside Target | 27.67 |
Downside Target | 30.60 |
Downside Target | 31.52 |
Upside Target | 32.70 |
Upside Target | 36.03 |
Upside Target | 36.47 |
Upside Target | 37.44 |
Upside Target | 43.48 |
Upside Target | 46.65 |
Upside Target | 47.49 |
Intraday share price targets for M B (MB)
Target Type | Value |
Downside Intraday Target | 29.34 |
Downside Intraday Target | 26.96 |
Upside Intraday Target | 32.92 |
Upside Intraday Target | 34.12 |
Downside Intraday Target | 30.54 |
Weekly technical analysis of M B (MB)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Nov 2024 | 31.73 | 31.00 | 31.73 | 28.15 | 5.962 times |
01 Fri Nov 2024 | 28.85 | 32.00 | 32.70 | 28.00 | 0.134 times |
25 Fri Oct 2024 | 29.39 | 30.60 | 30.60 | 25.70 | 0.368 times |
18 Fri Oct 2024 | 30.00 | 34.25 | 37.44 | 27.67 | 5.704 times |
11 Fri Oct 2024 | 34.11 | 36.47 | 36.47 | 31.52 | 1.107 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of M B (MB)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Nov 2024 | 31.73 | 31.31 | 31.73 | 28.15 | 0.182 times |
31 Thu Oct 2024 | 31.31 | 32.36 | 37.44 | 25.70 | 1.698 times |
30 Mon Sep 2024 | 33.60 | 35.15 | 43.48 | 32.13 | 3.377 times |
30 Fri Aug 2024 | 33.54 | 38.36 | 46.65 | 32.50 | 2.588 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.2 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.2 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow