Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

10 day averaged volume of M B is 1639

Date Daily Closing Price Open High Low Volume
04 Mon Nov 2024 31.73 31.00 31.73 28.15 7.05 times
01 Fri Nov 2024 28.85 31.31 31.31 28.18 0.303 times
31 Thu Oct 2024 31.31 30.00 32.25 28.00 0.833 times
30 Wed Oct 2024 30.00 30.00 32.70 28.43 0.037 times
29 Tue Oct 2024 30.00 30.00 30.00 30.00 0.002 times
28 Mon Oct 2024 30.00 32.00 32.00 30.00 0.009 times
25 Fri Oct 2024 29.39 29.30 30.49 27.00 1.223 times
24 Thu Oct 2024 28.73 28.82 28.82 27.70 0.22 times
23 Wed Oct 2024 26.52 26.35 28.80 26.35 1.641 times
22 Tue Oct 2024 26.37 29.54 29.54 25.70 5.42 times

Stock of M B (MB) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.3 as stoploss in an intra day sell trade for a target of 30.22. However, stock will show a bullish move above 32.3.

Share price targets for M B (MB)

Target Type Value
Downside Target 25.70
Downside Target 27.67
Downside Target 30.60
Downside Target 31.52
Upside Target 32.70
Upside Target 36.03
Upside Target 36.47
Upside Target 37.44
Upside Target 43.48
Upside Target 46.65
Upside Target 47.49

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 29.34
Downside Intraday Target 26.96
Upside Intraday Target 32.92
Upside Intraday Target 34.12
Downside Intraday Target 30.54

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
04 Mon Nov 2024 31.73 31.00 31.73 28.15 5.962 times
01 Fri Nov 2024 28.85 32.00 32.70 28.00 0.134 times
25 Fri Oct 2024 29.39 30.60 30.60 25.70 0.368 times
18 Fri Oct 2024 30.00 34.25 37.44 27.67 5.704 times
11 Fri Oct 2024 34.11 36.47 36.47 31.52 1.107 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
04 Mon Nov 2024 31.73 31.31 31.73 28.15 0.182 times
31 Thu Oct 2024 31.31 32.36 37.44 25.70 1.698 times
30 Mon Sep 2024 33.60 35.15 43.48 32.13 3.377 times
30 Fri Aug 2024 33.54 38.36 46.65 32.50 2.588 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.2 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.2 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme