Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

10 day averaged volume of M B is 1627

Date Daily Closing Price Open High Low Volume
01 Fri Nov 2024 28.85 31.31 31.31 28.18 0.305 times
31 Thu Oct 2024 31.31 30.00 32.25 28.00 0.839 times
30 Wed Oct 2024 30.00 30.00 32.70 28.43 0.037 times
29 Tue Oct 2024 30.00 30.00 30.00 30.00 0.002 times
28 Mon Oct 2024 30.00 32.00 32.00 30.00 0.009 times
25 Fri Oct 2024 29.39 29.30 30.49 27.00 1.232 times
24 Thu Oct 2024 28.73 28.82 28.82 27.70 0.222 times
23 Wed Oct 2024 26.52 26.35 28.80 26.35 1.653 times
22 Tue Oct 2024 26.37 29.54 29.54 25.70 5.46 times
21 Mon Oct 2024 28.55 30.60 30.60 28.40 0.313 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.1 as stoploss in an intra day buy trade for a target of 30.36. However, stock will show a bearish move below 28.1.

Share price targets for M B (MB)

Target Type Value
Downside Target 25.70
Downside Target 27.67
Upside Target 30.60
Upside Target 31.31
Upside Target 36.03
Upside Target 36.35
Upside Target 36.47
Upside Target 37.44
Upside Target 43.48
Upside Target 46.65
Upside Target 47.49

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 27
Downside Intraday Target 25.15
Upside Intraday Target 31.7
Upside Intraday Target 34.55
Upside Intraday Target 29.85

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
01 Fri Nov 2024 28.85 32.00 32.70 28.00 0.134 times
25 Fri Oct 2024 29.39 30.60 30.60 25.70 0.368 times
18 Fri Oct 2024 30.00 34.25 37.44 27.67 5.704 times
11 Fri Oct 2024 34.11 36.47 36.47 31.52 1.107 times
03 Thu Oct 2024 34.74 34.90 36.35 31.96 0.337 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
01 Fri Nov 2024 28.85 31.31 31.31 28.18 0.007 times
31 Thu Oct 2024 31.31 32.36 37.44 25.70 1.698 times
30 Mon Sep 2024 33.60 35.15 43.48 32.13 3.377 times
30 Fri Aug 2024 33.54 38.36 46.65 32.50 2.588 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Price action analysis of M B ( (MB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.39 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of M B ( (MB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.39 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme