(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
10 day averaged volume of M B is 478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Dec 2023 | 29.75 | 29.75 | 29.75 | 27.25 | 0.722 times |
| 04 Mon Dec 2023 | 28.55 | 28.50 | 30.00 | 28.50 | 1.958 times |
| 01 Fri Dec 2023 | 30.00 | 27.75 | 30.00 | 27.75 | 0.651 times |
| 30 Thu Nov 2023 | 29.00 | 29.00 | 30.00 | 29.00 | 4.446 times |
| 29 Wed Nov 2023 | 29.00 | 28.40 | 30.00 | 28.00 | 0.033 times |
| 28 Tue Nov 2023 | 28.95 | 28.95 | 28.95 | 28.95 | 0.002 times |
| 24 Fri Nov 2023 | 28.95 | 29.00 | 29.00 | 27.20 | 0.421 times |
| 23 Thu Nov 2023 | 28.60 | 28.60 | 28.60 | 28.00 | 0.213 times |
| 22 Wed Nov 2023 | 28.00 | 28.56 | 28.56 | 26.75 | 1.05 times |
| 17 Fri Nov 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 0.797 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.2, but if it comes below 29.2, then a intra day sell could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 28.42 as target. However if you take a buy trade in stock , then use 29.2 as stoploss and 30.2 as target.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 20.50 |
| Downside Target | 21.85 |
| Downside Target | 25.19 |
| Downside Target | 25.90 |
| Downside Target | 26.75 |
| Downside Target | 29.00 |
| Upside Target | 30.00 |
| Upside Target | 30.09 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 28 |
| Downside Intraday Target | 26.25 |
| Upside Intraday Target | 30.75 |
| Upside Intraday Target | 31.75 |
| Downside Intraday Target | 29 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Dec 2023 | 29.75 | 28.50 | 30.00 | 27.25 | 0.522 times |
| 01 Fri Dec 2023 | 30.00 | 28.95 | 30.00 | 27.75 | 3.047 times |
| 24 Fri Nov 2023 | 28.95 | 28.56 | 29.00 | 26.75 | 1.15 times |
| 17 Fri Nov 2023 | 28.00 | 27.83 | 29.00 | 27.00 | 0.491 times |
| 10 Fri Nov 2023 | 27.83 | 30.09 | 30.09 | 25.19 | 1.174 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Dec 2023 | 29.75 | 27.75 | 30.00 | 27.25 | 0.27 times |
| 30 Thu Nov 2023 | 29.00 | 27.00 | 30.09 | 25.19 | 0.449 times |
| 31 Tue Oct 2023 | 26.00 | 21.85 | 27.75 | 21.85 | 1.175 times |
| 29 Fri Sep 2023 | 23.00 | 22.57 | 25.95 | 22.24 | 1.369 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for M B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.84 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for M B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.84 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow