(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
10 day averaged volume of M B is 1407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 50.71 | 50.63 | 50.71 | 50.00 | 0.64 times |
| 09 Thu May 2024 | 48.30 | 43.70 | 48.30 | 43.70 | 5.568 times |
| 08 Wed May 2024 | 46.00 | 47.99 | 47.99 | 46.00 | 0.198 times |
| 07 Tue May 2024 | 47.95 | 52.99 | 52.99 | 47.95 | 0.248 times |
| 06 Mon May 2024 | 50.47 | 50.00 | 50.80 | 46.61 | 1.345 times |
| 03 Fri May 2024 | 48.43 | 45.01 | 49.50 | 45.01 | 0.687 times |
| 02 Thu May 2024 | 47.37 | 50.29 | 50.29 | 46.00 | 0.337 times |
| 30 Tue Apr 2024 | 47.90 | 47.90 | 47.90 | 43.51 | 0.345 times |
| 29 Mon Apr 2024 | 45.63 | 44.00 | 45.80 | 44.00 | 0.248 times |
| 26 Fri Apr 2024 | 43.62 | 42.38 | 43.62 | 41.45 | 0.996 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.2, but if it comes below 48.2, then a intra day sell could be more profitable.
If you take a sell trade below 48.2, then use 48.2 as stoploss and 43.14 as target. However if you take a buy trade in stock , then use 48.2 as stoploss and 54.3 as target.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 33.06 |
| Downside Target | 34.00 |
| Downside Target | 34.84 |
| Downside Target | 38.59 |
| Downside Target | 40.62 |
| Downside Target | 43.51 |
| Downside Target | 45.00 |
| Downside Target | 50.00 |
| Downside Target | 50.29 |
| Downside Target | 50.37 |
| Upside Target | 52.99 |
| Upside Target | 53.99 |
| Upside Target | 55.50 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 45.28 |
| Downside Intraday Target | 39.84 |
| Upside Intraday Target | 54.57 |
| Upside Intraday Target | 58.42 |
| Downside Intraday Target | 49.13 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 50.71 | 50.00 | 52.99 | 43.70 | 4.947 times |
| 03 Fri May 2024 | 48.43 | 44.00 | 50.29 | 43.51 | 1.313 times |
| 26 Fri Apr 2024 | 43.62 | 34.00 | 43.62 | 34.00 | 2.108 times |
| 19 Fri Apr 2024 | 35.00 | 38.59 | 38.59 | 34.84 | 21.632 times |
| 12 Fri Apr 2024 | 40.62 | 45.00 | 45.00 | 40.62 | 1.056 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 50.71 | 50.29 | 52.99 | 43.70 | 3.665 times |
| 30 Tue Apr 2024 | 47.90 | 50.37 | 50.37 | 34.00 | 0.969 times |
| 28 Thu Mar 2024 | 50.37 | 45.29 | 55.50 | 45.29 | 0.446 times |
| 28 Wed Feb 2024 | 44.50 | 49.90 | 50.00 | 33.06 | 0.338 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.13 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.13 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow