(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2023-01-27 View latest technical analysis
10 day averaged volume of M B is 162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 28.95 | 28.95 | 28.95 | 28.00 | 0.278 times |
| 24 Tue Jan 2023 | 28.95 | 28.95 | 28.95 | 28.95 | 0.673 times |
| 19 Thu Jan 2023 | 28.95 | 28.40 | 28.95 | 28.40 | 0.142 times |
| 18 Wed Jan 2023 | 28.95 | 26.45 | 29.00 | 26.45 | 2.136 times |
| 13 Fri Jan 2023 | 27.80 | 27.85 | 27.85 | 27.80 | 0.025 times |
| 10 Tue Jan 2023 | 27.85 | 27.30 | 27.85 | 27.30 | 0.216 times |
| 09 Mon Jan 2023 | 27.85 | 30.00 | 30.00 | 27.85 | 0.623 times |
| 03 Tue Jan 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 0.006 times |
| 30 Fri Dec 2022 | 29.30 | 29.60 | 29.60 | 27.00 | 0.778 times |
| 29 Thu Dec 2022 | 28.20 | 25.60 | 28.20 | 25.60 | 3.907 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.3 as stoploss in an intra day sell trade for a target of 28.4. However, stock will show a bullish move above 29.3.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 23.75 |
| Downside Target | 24.95 |
| Downside Target | 25.85 |
| Downside Target | 26.45 |
| Downside Target | 27.30 |
| Downside Target | 28.00 |
| Downside Target | 28.95 |
| Upside Target | 29.50 |
| Upside Target | 29.60 |
| Upside Target | 30.00 |
| Upside Target | 31.50 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 28.32 |
| Downside Intraday Target | 27.68 |
| Upside Intraday Target | 29.27 |
| Upside Intraday Target | 29.58 |
| Downside Intraday Target | 28.63 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 28.95 | 28.95 | 28.95 | 28.00 | 0.417 times |
| 19 Thu Jan 2023 | 28.95 | 26.45 | 29.00 | 26.45 | 2.636 times |
| 13 Fri Jan 2023 | 27.80 | 30.00 | 30.00 | 27.30 | 140 times |
| 03 Tue Jan 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 0 times |
| 30 Fri Dec 2022 | 29.30 | 28.00 | 29.60 | 24.95 | 3.539 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 28.95 | 29.30 | 30.00 | 26.45 | 0.099 times |
| 30 Fri Dec 2022 | 29.30 | 29.00 | 30.00 | 24.95 | 13.442 times |
| 28 Mon Nov 2022 | 29.00 | 28.90 | 31.50 | 28.15 | 0.047 times |
| 31 Mon Oct 2022 | 27.55 | 26.50 | 29.00 | 23.75 | 12.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 46, 56 | Sell |
| MACD | 0, 0 | Buy |
| Stochastics | 77 | Buy |
| CCI | 33 | Sell |
| RSI | 56 | Buy |
| OBV | 1332 | Sell |
| VWAP | 29 | Buy |
| ADL | 0 | Sell |
| ROC | 8 | Buy |
| Force Index | 0 | Sell |
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow