(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
10 day averaged volume of M B is 64
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 28.70 | 28.70 | 28.70 | 28.70 | 0.281 times |
| 02 Thu Feb 2023 | 28.70 | 29.60 | 31.00 | 28.70 | 0.141 times |
| 01 Wed Feb 2023 | 30.20 | 30.25 | 30.25 | 30.20 | 0.031 times |
| 31 Tue Jan 2023 | 29.95 | 30.00 | 30.00 | 29.95 | 0.656 times |
| 30 Mon Jan 2023 | 28.95 | 28.95 | 29.00 | 28.95 | 0.422 times |
| 27 Fri Jan 2023 | 28.95 | 28.95 | 28.95 | 28.00 | 0.703 times |
| 24 Tue Jan 2023 | 28.95 | 28.95 | 28.95 | 28.95 | 1.703 times |
| 19 Thu Jan 2023 | 28.95 | 28.40 | 28.95 | 28.40 | 0.359 times |
| 18 Wed Jan 2023 | 28.95 | 26.45 | 29.00 | 26.45 | 5.406 times |
| 13 Fri Jan 2023 | 27.80 | 27.85 | 27.85 | 27.80 | 0.063 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.5 or till 30.6. Use a stoploss of 28.49 and if this stock hits its stoploss, then it can fall down till 27.53
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 23.75 |
| Downside Target | 24.95 |
| Downside Target | 26.45 |
| Downside Target | 27.30 |
| Downside Target | 28.00 |
| Upside Target | 29.30 |
| Upside Target | 30.00 |
| Upside Target | 31.00 |
| Upside Target | 31.50 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 27.93 |
| Downside Intraday Target | 27.17 |
| Upside Intraday Target | 30.23 |
| Upside Intraday Target | 31.77 |
| Upside Intraday Target | 29.47 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 28.70 | 28.95 | 31.00 | 28.70 | 0.636 times |
| 27 Fri Jan 2023 | 28.95 | 28.95 | 28.95 | 28.00 | 0.417 times |
| 19 Thu Jan 2023 | 28.95 | 26.45 | 29.00 | 26.45 | 2.636 times |
| 13 Fri Jan 2023 | 27.80 | 30.00 | 30.00 | 27.30 | 140 times |
| 03 Tue Jan 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 0 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 28.70 | 30.25 | 31.00 | 28.70 | 0.04 times |
| 31 Tue Jan 2023 | 29.95 | 29.30 | 30.00 | 26.45 | 0.11 times |
| 30 Fri Dec 2022 | 29.30 | 29.00 | 30.00 | 24.95 | 13.442 times |
| 28 Mon Nov 2022 | 29.00 | 28.90 | 31.50 | 28.15 | 0.047 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 45, 40 | Sell |
| MACD | 0, 0 | Buy |
| Stochastics | 66 | None |
| CCI | -31 | Sell |
| RSI | 52 | Buy |
| OBV | 1507 | Sell |
| VWAP | 29 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M B ( (MB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for M B in short term and the buy signal is strong.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow