(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
10 day averaged volume of M B is 5453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 366.25 | 366.25 | 366.25 | 366.25 | 0.17 times |
| 04 Fri Jul 2025 | 359.10 | 359.10 | 359.10 | 359.10 | 0.072 times |
| 03 Thu Jul 2025 | 352.10 | 352.10 | 352.10 | 352.10 | 0.014 times |
| 02 Wed Jul 2025 | 345.20 | 345.20 | 345.20 | 345.20 | 0 times |
| 01 Tue Jul 2025 | 338.45 | 338.45 | 338.45 | 338.00 | 0.245 times |
| 30 Mon Jun 2025 | 331.85 | 331.85 | 331.85 | 331.85 | 0.089 times |
| 27 Fri Jun 2025 | 325.35 | 325.35 | 325.35 | 325.35 | 0.03 times |
| 26 Thu Jun 2025 | 319.00 | 318.90 | 319.00 | 318.90 | 9.181 times |
| 25 Wed Jun 2025 | 312.75 | 312.75 | 312.75 | 312.75 | 0.034 times |
| 24 Tue Jun 2025 | 306.65 | 306.65 | 306.65 | 306.65 | 0.157 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 340.2, but if it comes below 340.2, then a intra day sell could be more profitable.
If you take a sell trade below 340.2, then use 340.2 as stoploss and 303.24 as target. However if you take a buy trade in stock , then use 340.2 as stoploss and 384.5 as target.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 184.60 |
| Downside Target | 196.50 |
| Downside Target | 220.00 |
| Downside Target | 246.95 |
| Downside Target | 252.65 |
| Downside Target | 260.75 |
| Downside Target | 267.15 |
| Downside Target | 279.95 |
| Downside Target | 289.05 |
| Downside Target | 300.65 |
| Downside Target | 325.35 |
| Downside Target | 331.85 |
| Downside Target | 359.10 |
| Downside Target | 366.25 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 366.25 |
| Downside Intraday Target | 366.25 |
| Downside Intraday Target | 366.25 |
| Downside Intraday Target | 366.25 |
| Downside Intraday Target | 366.25 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 366.25 | 366.25 | 366.25 | 366.25 | 0.405 times |
| 04 Fri Jul 2025 | 359.10 | 331.85 | 359.10 | 331.85 | 0.044 times |
| 27 Fri Jun 2025 | 325.35 | 300.65 | 325.35 | 300.65 | 6.538 times |
| 19 Thu Jun 2025 | 289.05 | 272.45 | 289.05 | 272.45 | 1.44 times |
| 13 Fri Jun 2025 | 267.15 | 246.95 | 267.15 | 246.95 | 0.132 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 366.25 | 338.45 | 366.25 | 338.00 | 0.025 times |
| 30 Mon Jun 2025 | 331.85 | 220.00 | 331.85 | 220.00 | 6.982 times |
| 30 Fri May 2025 | 219.45 | 208.70 | 252.65 | 199.00 | 0.558 times |
| 30 Wed Apr 2025 | 208.70 | 260.75 | 260.75 | 184.60 | 0.363 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.53 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.53 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow