Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

Showing technical analysis as on 2022-05-17 View latest technical analysis

10 day averaged volume of M B is 628

Date Daily Closing Price Open High Low Volume
17 Tue May 2022 26.25 25.00 26.25 25.00 1.592 times
16 Mon May 2022 25.00 25.00 25.00 25.00 0.159 times
13 Fri May 2022 25.00 25.00 25.00 25.00 0.538 times
12 Thu May 2022 24.80 25.00 26.25 24.25 0.064 times
11 Wed May 2022 25.00 25.00 25.00 24.95 0.247 times
06 Fri May 2022 23.85 23.85 23.85 23.85 5.573 times
05 Thu May 2022 24.85 26.15 26.15 24.85 0.763 times
04 Wed May 2022 26.15 25.15 26.15 23.90 0.487 times
02 Mon May 2022 25.15 25.15 25.15 25.15 0.559 times
29 Fri Apr 2022 26.45 25.30 26.45 25.30 0.798 times

My analysis of stock is bullish for shortterm, and stock might move up till 27.3 or till 28.8. Use a stoploss of 26.08 and if this stock hits its stoploss, then it can fall down till 24.83

Share price targets for M B (MB)

Target Type Value
Downside Target 23.20
Downside Target 23.85
Downside Target 25.85
Downside Target 26.25
Upside Target 27.70
Upside Target 30.00
Upside Target 30.55
Upside Target 30.90
Upside Target 32.00
Upside Target 32.90

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 25.42
Downside Intraday Target 24.58
Upside Intraday Target 26.67
Upside Intraday Target 27.08
Downside Intraday Target 25.83

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
17 Tue May 2022 26.25 25.00 26.25 25.00 2.064 times
13 Fri May 2022 25.00 25.00 26.25 24.25 0.115 times
06 Fri May 2022 23.85 25.15 26.15 23.85 3.05 times
29 Fri Apr 2022 26.45 27.70 30.00 25.30 0.734 times
22 Fri Apr 2022 27.70 26.10 27.70 24.40 0.368 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
17 Tue May 2022 26.25 25.15 26.25 23.85 0.605 times
29 Fri Apr 2022 26.45 32.90 32.90 24.40 0.881 times
31 Thu Mar 2022 32.00 25.65 32.00 24.55 1.164 times
28 Mon Feb 2022 24.45 29.05 30.90 23.20 0.8 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Indicator Name Indicator Value Indicator Signal
ADX 33, 30, 5 Buy
MACD -1, -1Buy
Stochastics 46None
CCI 116Buy
RSI 51Buy
OBV -8132Sell
VWAP 25Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.75 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme