Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

Showing technical analysis as on 2022-05-13 View latest technical analysis

10 day averaged volume of M B is 624

Date Daily Closing Price Open High Low Volume
13 Fri May 2022 25.00 25.00 25.00 25.00 0.542 times
12 Thu May 2022 24.80 25.00 26.25 24.25 0.064 times
11 Wed May 2022 25.00 25.00 25.00 24.95 0.248 times
06 Fri May 2022 23.85 23.85 23.85 23.85 5.609 times
05 Thu May 2022 24.85 26.15 26.15 24.85 0.768 times
04 Wed May 2022 26.15 25.15 26.15 23.90 0.49 times
02 Mon May 2022 25.15 25.15 25.15 25.15 0.563 times
29 Fri Apr 2022 26.45 25.30 26.45 25.30 0.803 times
28 Thu Apr 2022 26.60 28.00 28.00 26.60 0.821 times
27 Wed Apr 2022 28.00 30.00 30.00 28.00 0.633 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.9 as stoploss in an intra day buy trade for a target of 26.33. However, stock will show a bearish move below 24.9.

Share price targets for M B (MB)

Target Type Value
Downside Target 23.20
Downside Target 23.85
Upside Target 25.30
Upside Target 25.85
Upside Target 26.25
Upside Target 27.70
Upside Target 30.00
Upside Target 30.55
Upside Target 30.90
Upside Target 32.00
Upside Target 32.90

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 24.08
Downside Intraday Target 23.17
Upside Intraday Target 26.08
Upside Intraday Target 27.17
Upside Intraday Target 25.17

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
13 Fri May 2022 25.00 25.00 26.25 24.25 0.115 times
06 Fri May 2022 23.85 25.15 26.15 23.85 3.05 times
29 Fri Apr 2022 26.45 27.70 30.00 25.30 0.734 times
22 Fri Apr 2022 27.70 26.10 27.70 24.40 0.368 times
13 Wed Apr 2022 26.10 27.45 30.00 26.05 4.898 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
13 Fri May 2022 25.00 25.15 26.25 23.85 0.499 times
29 Fri Apr 2022 26.45 32.90 32.90 24.40 0.881 times
31 Thu Mar 2022 32.00 25.65 32.00 24.55 1.164 times
28 Mon Feb 2022 24.45 29.05 30.90 23.20 0.8 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Indicator Name Indicator Value Indicator Signal
ADX 26, 33, 12 Sell
MACD -2, -1Sell
Stochastics 18Sell
CCI -45Sell
RSI 51Buy
OBV -7705Sell
VWAP 25Buy
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of M B ( (MB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of M B ( (MB) ) based on a short term time period is

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.85 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme