Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

Showing technical analysis as on 2022-05-12 View latest technical analysis

10 day averaged volume of M B is 631

Date Daily Closing Price Open High Low Volume
12 Thu May 2022 24.80 25.00 26.25 24.25 0.063 times
11 Wed May 2022 25.00 25.00 25.00 24.95 0.246 times
06 Fri May 2022 23.85 23.85 23.85 23.85 5.547 times
05 Thu May 2022 24.85 26.15 26.15 24.85 0.759 times
04 Wed May 2022 26.15 25.15 26.15 23.90 0.485 times
02 Mon May 2022 25.15 25.15 25.15 25.15 0.556 times
29 Fri Apr 2022 26.45 25.30 26.45 25.30 0.794 times
28 Thu Apr 2022 26.60 28.00 28.00 26.60 0.811 times
27 Wed Apr 2022 28.00 30.00 30.00 28.00 0.626 times
26 Tue Apr 2022 29.00 29.00 29.00 29.00 0.002 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.1, but if it comes above 25.1, then a intra day buy could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 23.4 as target. However if you take a buy trade in stock , then use 25.1 as stoploss and 26.45 as target.

Share price targets for M B (MB)

Target Type Value
Downside Target 23.20
Downside Target 23.85
Upside Target 25.30
Upside Target 25.85
Upside Target 26.25
Upside Target 27.70
Upside Target 30.00
Upside Target 30.55
Upside Target 30.90
Upside Target 32.00
Upside Target 32.90

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 23.95
Downside Intraday Target 23.1
Upside Intraday Target 25.95
Upside Intraday Target 27.1
Upside Intraday Target 25.1

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
12 Thu May 2022 24.80 25.00 26.25 24.25 0.042 times
06 Fri May 2022 23.85 25.15 26.15 23.85 3.05 times
29 Fri Apr 2022 26.45 27.70 30.00 25.30 0.734 times
22 Fri Apr 2022 27.70 26.10 27.70 24.40 0.368 times
13 Wed Apr 2022 26.10 27.45 30.00 26.05 4.898 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
12 Thu May 2022 24.80 25.15 26.25 23.85 0.466 times
29 Fri Apr 2022 26.45 32.90 32.90 24.40 0.881 times
31 Thu Mar 2022 32.00 25.65 32.00 24.55 1.164 times
28 Mon Feb 2022 24.45 29.05 30.90 23.20 0.8 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Indicator Name Indicator Value Indicator Signal
ADX 26, 34, 12 Sell
MACD -2, -1Sell
Stochastics 11Sell
CCI -49Buy
RSI 53Buy
OBV -8065Sell
VWAP 25Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a short term time period is

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for M B in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.85 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme