Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of M B is 363

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 26.15 25.15 26.15 23.90 0.843 times
02 Mon May 2022 25.15 25.15 25.15 25.15 0.967 times
29 Fri Apr 2022 26.45 25.30 26.45 25.30 1.38 times
28 Thu Apr 2022 26.60 28.00 28.00 26.60 1.41 times
27 Wed Apr 2022 28.00 30.00 30.00 28.00 1.088 times
26 Tue Apr 2022 29.00 29.00 29.00 29.00 0.003 times
25 Mon Apr 2022 27.70 27.70 27.70 27.70 0.306 times
22 Fri Apr 2022 27.70 26.90 27.70 26.90 0.006 times
21 Thu Apr 2022 26.90 25.65 26.90 24.40 1.353 times
20 Wed Apr 2022 25.65 25.65 26.90 25.65 1.127 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.8 as stoploss in an intra day buy trade for a target of 27.66. However, stock will show a bearish move below 25.8.

Share price targets for M B (MB)

Target Type Value
Downside Target 23.20
Downside Target 23.90
Downside Target 24.40
Downside Target 25.30
Downside Target 25.85
Upside Target 27.45
Upside Target 30.00
Upside Target 30.55
Upside Target 30.90
Upside Target 32.00
Upside Target 32.90

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 24.65
Downside Intraday Target 23.15
Upside Intraday Target 26.9
Upside Intraday Target 27.65
Downside Intraday Target 25.4

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 26.15 25.15 26.15 23.90 0.432 times
29 Fri Apr 2022 26.45 27.70 30.00 25.30 0.734 times
22 Fri Apr 2022 27.70 26.10 27.70 24.40 0.368 times
13 Wed Apr 2022 26.10 27.45 30.00 26.05 4.898 times
08 Fri Apr 2022 27.45 32.00 32.00 27.45 60.474 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 26.15 25.15 26.15 23.90 0.063 times
29 Fri Apr 2022 26.45 32.90 32.90 24.40 0.881 times
31 Thu Mar 2022 32.00 25.65 32.00 24.55 1.164 times
28 Mon Feb 2022 24.45 29.05 30.90 23.20 0.8 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Indicator Name Indicator Value Indicator Signal
ADX 16, 41, 43 Sell
MACD -1, -1Sell
Stochastics 29Sell
CCI -88Buy
RSI 51Buy
OBV -4601Sell
VWAP 27Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.51 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme