Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

Showing technical analysis as on 2021-11-17 View latest technical analysis

10 day averaged volume of M B is 225

Date Daily Closing Price Open High Low Volume
17 Wed Nov 2021 30.95 33.20 33.20 30.95 2.56 times
16 Tue Nov 2021 32.55 35.75 35.75 32.55 0.609 times
15 Mon Nov 2021 34.25 34.30 34.30 32.00 4.858 times
12 Fri Nov 2021 32.70 34.40 34.40 32.70 0.173 times
11 Thu Nov 2021 34.40 32.95 34.55 32.00 0.858 times
10 Wed Nov 2021 32.95 33.10 33.10 32.95 0.071 times
09 Tue Nov 2021 31.55 31.55 31.55 31.55 0.093 times
08 Mon Nov 2021 31.55 31.55 31.55 31.55 0.031 times
04 Thu Nov 2021 31.55 31.55 31.55 31.55 0.004 times
03 Wed Nov 2021 30.90 31.95 31.95 30.90 2.689 times

Stock of M B (MB) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.8, but if it comes above 31.8, then a intra day buy could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 30 as target. However if you take a buy trade in stock , then use 31.8 as stoploss and 33.26 as target.

Share price targets for M B (MB)

Target Type Value
Downside Target 18.70
Downside Target 19.20
Downside Target 24.80
Downside Target 27.10
Downside Target 30.65
Upside Target 33.25
Upside Target 33.95
Upside Target 34.55
Upside Target 35.75
Upside Target 36.60
Upside Target 37.55

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 29.35
Downside Intraday Target 27.75
Upside Intraday Target 34.15
Upside Intraday Target 37.35
Upside Intraday Target 32.55

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
17 Wed Nov 2021 30.95 34.30 35.75 30.95 6.543 times
12 Fri Nov 2021 32.70 31.55 34.55 31.55 0.327 times
04 Thu Nov 2021 31.55 33.95 33.95 30.90 0.547 times
29 Fri Oct 2021 33.25 37.55 37.55 33.25 0.204 times
22 Fri Oct 2021 35.80 31.40 36.60 31.40 1.75 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
17 Wed Nov 2021 30.95 33.95 35.75 30.90 0.163 times
29 Fri Oct 2021 33.25 27.10 37.55 27.10 2.926 times
30 Thu Sep 2021 28.45 31.00 31.00 24.80 0.43 times
31 Tue Aug 2021 31.25 20.80 34.45 19.20 1.036 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Indicator Name Indicator Value Indicator Signal
ADX 29, 21, 14 Buy
MACD 1, 1Sell
Stochastics 42None
CCI -54Sell
RSI 47Sell
OBV 2852Sell
VWAP 33Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.65 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme