(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets
Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Raj Gases is 4118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 39.46 | 37.92 | 39.80 | 37.92 | 0.245 times |
| 26 Tue Aug 2025 | 37.92 | 42.40 | 42.40 | 37.00 | 1.653 times |
| 25 Mon Aug 2025 | 38.24 | 38.76 | 40.00 | 38.12 | 0.289 times |
| 22 Fri Aug 2025 | 38.95 | 39.60 | 41.00 | 38.76 | 2.127 times |
| 21 Thu Aug 2025 | 39.60 | 42.99 | 42.99 | 39.00 | 1.27 times |
| 20 Wed Aug 2025 | 40.99 | 41.99 | 41.99 | 39.50 | 0.884 times |
| 19 Tue Aug 2025 | 39.83 | 43.00 | 43.00 | 39.50 | 0.858 times |
| 18 Mon Aug 2025 | 41.19 | 39.00 | 42.51 | 39.00 | 1.885 times |
| 14 Thu Aug 2025 | 38.00 | 39.60 | 39.60 | 37.55 | 0.117 times |
| 13 Wed Aug 2025 | 38.59 | 38.05 | 39.58 | 38.04 | 0.523 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.4 or till 42.2. Use a stoploss of 39 and if this stock hits its stoploss, then it can fall down till 37.56
Share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Target | 32.20 |
| Downside Target | 35.40 |
| Downside Target | 37.00 |
| Downside Target | 38.76 |
| Upside Target | 40.50 |
| Upside Target | 42.40 |
| Upside Target | 43.00 |
| Upside Target | 44.00 |
| Upside Target | 45.21 |
| Upside Target | 46.28 |
| Upside Target | 50.50 |
| Upside Target | 56.20 |
Intraday share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Intraday Target | 36.84 |
| Downside Intraday Target | 34.22 |
| Upside Intraday Target | 42.24 |
| Upside Intraday Target | 45.02 |
| Upside Intraday Target | 39.62 |
Weekly technical analysis of Raj Gases (RajGases)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 39.46 | 38.76 | 42.40 | 37.00 | 0.311 times |
| 22 Fri Aug 2025 | 38.95 | 39.00 | 43.00 | 38.76 | 4.888 times |
| 14 Thu Aug 2025 | 38.00 | 38.80 | 39.60 | 35.40 | 0.193 times |
| 08 Fri Aug 2025 | 39.25 | 38.95 | 42.42 | 32.20 | 2.431 times |
| 01 Fri Aug 2025 | 38.00 | 41.18 | 44.00 | 37.15 | 0.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Gases (RajGases)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 39.46 | 39.59 | 43.00 | 32.20 | 0.048 times |
| 31 Thu Jul 2025 | 40.40 | 42.00 | 44.00 | 37.15 | 5.919 times |
| 30 Mon Jun 2025 | 42.18 | 42.31 | 46.28 | 39.00 | 0.233 times |
| 30 Fri May 2025 | 42.31 | 48.85 | 50.50 | 40.50 | 42.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Gases (RajGases)
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Gases stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Gases in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Raj Gases in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Gases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.51 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Gases stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Gases in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Raj Gases in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Gases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.51 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Gases charts
Click here for further forecast and predictions for tomorrow