(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets
Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Raj Gases is 4525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 40.99 | 41.99 | 41.99 | 39.50 | 0.804 times |
| 19 Tue Aug 2025 | 39.83 | 43.00 | 43.00 | 39.50 | 0.781 times |
| 18 Mon Aug 2025 | 41.19 | 39.00 | 42.51 | 39.00 | 1.716 times |
| 14 Thu Aug 2025 | 38.00 | 39.60 | 39.60 | 37.55 | 0.107 times |
| 13 Wed Aug 2025 | 38.59 | 38.05 | 39.58 | 38.04 | 0.476 times |
| 12 Tue Aug 2025 | 36.90 | 38.88 | 38.88 | 35.40 | 0.356 times |
| 11 Mon Aug 2025 | 38.88 | 38.80 | 39.00 | 36.00 | 0.369 times |
| 08 Fri Aug 2025 | 39.25 | 40.90 | 40.90 | 37.00 | 0.305 times |
| 07 Thu Aug 2025 | 38.91 | 32.20 | 39.70 | 32.20 | 1.208 times |
| 06 Wed Aug 2025 | 35.37 | 41.94 | 41.94 | 35.00 | 1.705 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.1 as stoploss in an intra day sell trade for a target of 39.47. However, stock will show a bullish move above 41.1.
Share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Target | 32.20 |
| Downside Target | 35.40 |
| Downside Target | 37.15 |
| Downside Target | 39.00 |
| Upside Target | 42.42 |
| Upside Target | 43.05 |
| Upside Target | 44.00 |
| Upside Target | 45.21 |
| Upside Target | 46.28 |
| Upside Target | 50.50 |
| Upside Target | 56.20 |
Intraday share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Intraday Target | 38.99 |
| Downside Intraday Target | 37 |
| Upside Intraday Target | 42.99 |
| Upside Intraday Target | 45 |
| Upside Intraday Target | 41 |
Weekly technical analysis of Raj Gases (RajGases)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 40.99 | 39.00 | 43.00 | 39.00 | 2.524 times |
| 14 Thu Aug 2025 | 38.00 | 38.80 | 39.60 | 35.40 | 0.193 times |
| 08 Fri Aug 2025 | 39.25 | 38.95 | 42.42 | 32.20 | 2.431 times |
| 01 Fri Aug 2025 | 38.00 | 41.18 | 44.00 | 37.15 | 0.665 times |
| 25 Fri Jul 2025 | 40.18 | 41.13 | 43.05 | 40.00 | 1.063 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raj Gases (RajGases)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 40.99 | 39.59 | 43.00 | 32.20 | 0.033 times |
| 31 Thu Jul 2025 | 40.40 | 42.00 | 44.00 | 37.15 | 5.919 times |
| 30 Mon Jun 2025 | 42.18 | 42.31 | 46.28 | 39.00 | 0.233 times |
| 30 Fri May 2025 | 42.31 | 48.85 | 50.50 | 40.50 | 42.016 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Gases (RajGases)
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Gases stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raj Gases in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Gases Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Gases in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Gases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.83 and Raj Gases (RajGases) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Gases stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raj Gases in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Gases Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Gases in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Gases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.83 and Raj Gases (RajGases) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Gases charts
Click here for further forecast and predictions for tomorrow