Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets

Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Raj Gases is 4324

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	38.88	38.80	39.00	36.00	0.386 times
08 Fri Aug 2025	39.25	40.90	40.90	37.00	0.32 times
07 Thu Aug 2025	38.91	32.20	39.70	32.20	1.264 times
06 Wed Aug 2025	35.37	41.94	41.94	35.00	1.784 times
05 Tue Aug 2025	37.90	42.42	42.42	35.35	3.116 times
04 Mon Aug 2025	40.85	38.95	40.95	38.38	0.602 times
01 Fri Aug 2025	38.00	39.59	41.00	38.00	0.195 times
31 Thu Jul 2025	40.40	40.80	40.80	37.15	0.145 times
30 Wed Jul 2025	40.80	44.00	44.00	38.10	0.489 times
29 Tue Jul 2025	39.86	40.00	40.00	39.00	0.494 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.4 as stoploss in an intra day buy trade for a target of 40.02. However, stock will show a bearish move below 38.4.

Share price targets for Raj Gases (RajGases)

Target Type	Value
Downside Target	32.20
Downside Target	36.00
Downside Target	37.15
Upside Target	39.00
Upside Target	40.00
Upside Target	42.42
Upside Target	43.50
Upside Target	44.00
Upside Target	45.21
Upside Target	46.28
Upside Target	50.50
Upside Target	56.20

Intraday share price targets for Raj Gases (RajGases)

Target Type	Value
Downside Intraday Target	36.92
Downside Intraday Target	34.96
Upside Intraday Target	39.92
Upside Intraday Target	40.96
Downside Intraday Target	37.96

Weekly technical analysis of Raj Gases (RajGases)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	38.88	38.80	39.00	36.00	0.054 times
08 Fri Aug 2025	39.25	38.95	42.42	32.20	2.431 times
01 Fri Aug 2025	38.00	41.18	44.00	37.15	0.665 times
25 Fri Jul 2025	40.18	41.13	43.05	40.00	1.063 times
18 Fri Jul 2025	40.32	42.31	43.50	40.00	0.012 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Gases (RajGases)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	38.88	39.59	42.42	32.20	0.021 times
31 Thu Jul 2025	40.40	42.00	44.00	37.15	5.919 times
30 Mon Jun 2025	42.18	42.31	46.28	39.00	0.233 times
30 Fri May 2025	42.31	48.85	50.50	40.50	42.016 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Gases (RajGases)

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raj Gases in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Gases in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raj Gases is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.14 and Raj Gases (RajGases) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.

Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.