Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets

Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Raj Gases is 4792

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	44.76	42.50	45.04	42.50	0.959 times
16 Fri May 2025	43.04	45.50	47.50	42.00	6.294 times
15 Thu May 2025	45.50	46.00	48.50	45.00	1.05 times
14 Wed May 2025	46.73	48.50	48.50	44.00	0.248 times
13 Tue May 2025	44.78	45.96	45.96	44.00	0.323 times
12 Mon May 2025	45.51	42.30	46.53	42.30	0.29 times
09 Fri May 2025	42.30	42.32	43.39	42.30	0.408 times
08 Thu May 2025	42.31	46.00	46.00	42.00	0.271 times
07 Wed May 2025	43.14	43.24	44.12	42.00	0.203 times
06 Tue May 2025	44.12	46.84	46.84	43.78	0.398 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.7 as stoploss in an intra day buy trade for a target of 46.74. However, stock will show a bearish move below 43.7.

Share price targets for Raj Gases (RajGases)

Target Type	Value
Downside Target	42.00
Downside Target	44.00
Upside Target	45.04
Upside Target	48.50
Upside Target	50.50
Upside Target	52.00
Upside Target	52.32
Upside Target	56.20
Upside Target	60.00
Upside Target	61.50
Upside Target	72.50
Upside Target	76.21

Intraday share price targets for Raj Gases (RajGases)

Target Type	Value
Downside Intraday Target	43.16
Downside Intraday Target	41.56
Upside Intraday Target	45.7
Upside Intraday Target	46.64
Downside Intraday Target	44.1

Weekly technical analysis of Raj Gases (RajGases)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	44.76	42.50	45.04	42.50	0.117 times
16 Fri May 2025	43.04	42.30	48.50	42.00	4.572 times
09 Fri May 2025	42.30	42.50	50.50	42.00	1.372 times
02 Fri May 2025	47.07	51.51	56.20	45.21	0.819 times
25 Fri Apr 2025	51.00	52.00	52.00	46.00	0.926 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Gases (RajGases)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	44.76	48.85	50.50	42.00	1.989 times
30 Wed Apr 2025	49.80	54.64	56.20	45.21	0.351 times
28 Fri Mar 2025	53.57	61.50	61.50	44.00	3.086 times
28 Fri Feb 2025	60.00	72.50	72.50	60.00	0.113 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raj Gases (RajGases)

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Raj Gases in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Raj Gases in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raj Gases is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.65 and Raj Gases (RajGases) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.

Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.