(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets
Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Raj Gases is 1756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 46.73 | 48.50 | 48.50 | 44.00 | 0.676 times |
| 13 Tue May 2025 | 44.78 | 45.96 | 45.96 | 44.00 | 0.881 times |
| 12 Mon May 2025 | 45.51 | 42.30 | 46.53 | 42.30 | 0.79 times |
| 09 Fri May 2025 | 42.30 | 42.32 | 43.39 | 42.30 | 1.113 times |
| 08 Thu May 2025 | 42.31 | 46.00 | 46.00 | 42.00 | 0.74 times |
| 07 Wed May 2025 | 43.14 | 43.24 | 44.12 | 42.00 | 0.553 times |
| 06 Tue May 2025 | 44.12 | 46.84 | 46.84 | 43.78 | 1.085 times |
| 05 Mon May 2025 | 46.84 | 42.50 | 50.50 | 42.50 | 1.406 times |
| 02 Fri May 2025 | 47.07 | 48.85 | 50.04 | 46.10 | 0.854 times |
| 30 Wed Apr 2025 | 49.80 | 45.21 | 51.46 | 45.21 | 1.338 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.5 or till 40.4. Use a stoploss of 47.97 and if the stock hits stoploss, then it can shoot up till 51.42
Share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Target | 42.00 |
| Downside Target | 44.00 |
| Downside Target | 45.21 |
| Upside Target | 47.70 |
| Upside Target | 50.50 |
| Upside Target | 52.00 |
| Upside Target | 53.41 |
| Upside Target | 56.20 |
| Upside Target | 60.00 |
| Upside Target | 61.50 |
| Upside Target | 72.50 |
| Upside Target | 76.21 |
Intraday share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Intraday Target | 43.19 |
| Downside Intraday Target | 39.64 |
| Upside Intraday Target | 49.39 |
| Upside Intraday Target | 52.04 |
| Downside Intraday Target | 45.84 |
Weekly technical analysis of Raj Gases (RajGases)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 46.73 | 42.30 | 48.50 | 42.30 | 0.479 times |
| 09 Fri May 2025 | 42.30 | 42.50 | 50.50 | 42.00 | 1.372 times |
| 02 Fri May 2025 | 47.07 | 51.51 | 56.20 | 45.21 | 0.819 times |
| 25 Fri Apr 2025 | 51.00 | 52.00 | 52.00 | 46.00 | 0.926 times |
| 17 Thu Apr 2025 | 48.45 | 53.41 | 53.41 | 47.70 | 2.095 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Gases (RajGases)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 46.73 | 48.85 | 50.50 | 42.00 | 0.524 times |
| 30 Wed Apr 2025 | 49.80 | 54.64 | 56.20 | 45.21 | 0.351 times |
| 28 Fri Mar 2025 | 53.57 | 61.50 | 61.50 | 44.00 | 3.086 times |
| 28 Fri Feb 2025 | 60.00 | 72.50 | 72.50 | 60.00 | 0.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Gases (RajGases)
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Gases stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raj Gases in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Gases in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Gases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.55 and Raj Gases (RajGases) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Gases stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raj Gases in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Gases in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Gases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.55 and Raj Gases (RajGases) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Gases charts
Click here for further forecast and predictions for tomorrow