Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets

Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)

10 day averaged volume of Shelter is 188

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 16.41 16.41 16.41 16.33 2.138 times
28 Wed May 2025 16.41 15.72 16.49 15.72 1.787 times
27 Tue May 2025 15.72 15.72 15.72 14.95 0.207 times
26 Mon May 2025 15.73 16.55 16.55 15.73 0.207 times
23 Fri May 2025 16.55 16.55 16.55 16.55 0.569 times
22 Thu May 2025 16.60 16.01 16.60 16.01 1.144 times
21 Wed May 2025 16.85 17.50 17.50 16.85 0.08 times
20 Tue May 2025 17.58 17.60 17.60 14.40 1.351 times
19 Mon May 2025 16.00 16.00 16.00 16.00 0.973 times
16 Fri May 2025 16.00 16.00 16.00 16.00 2.777 times

Stock of Shelter (Shelter) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.6 as stoploss in an intra day sell trade for a target of 15.38. However, stock will show a bullish move above 16.6.

Share price targets for Shelter (Shelter)

Target Type Value
Downside Target 11.53
Downside Target 12.00
Downside Target 13.55
Downside Target 14.11
Downside Target 14.40
Downside Target 14.95
Downside Target 15.83
Downside Target 16.35
Downside Target 16.37
Upside Target 16.55
Upside Target 17.20
Upside Target 17.60
Upside Target 19.33

Intraday share price targets for Shelter (Shelter)

Target Type Value
Downside Intraday Target 15.39
Downside Intraday Target 14.37
Upside Intraday Target 16.99
Upside Intraday Target 17.57
Downside Intraday Target 15.97

Weekly technical analysis of Shelter (Shelter)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 16.41 16.55 16.55 14.95 1.054 times
23 Fri May 2025 16.55 16.00 17.60 14.40 0.317 times
16 Fri May 2025 16.00 14.85 16.37 13.61 1.58 times
09 Fri May 2025 14.85 13.55 15.83 13.55 13.085 times
02 Fri May 2025 14.40 16.00 16.00 14.40 2.95 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shelter (Shelter)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 16.41 16.00 17.60 13.55 4.654 times
30 Wed Apr 2025 16.00 14.50 16.35 12.19 0.142 times
28 Fri Mar 2025 14.50 12.00 15.99 11.53 0.404 times
28 Fri Feb 2025 12.00 14.81 17.20 12.00 1.831 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shelter (Shelter)

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shelter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Shelter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.42 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shelter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Shelter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.42 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shelter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme