(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
10 day averaged volume of Shelter is 188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 16.41 | 16.41 | 16.41 | 16.33 | 2.138 times |
| 28 Wed May 2025 | 16.41 | 15.72 | 16.49 | 15.72 | 1.787 times |
| 27 Tue May 2025 | 15.72 | 15.72 | 15.72 | 14.95 | 0.207 times |
| 26 Mon May 2025 | 15.73 | 16.55 | 16.55 | 15.73 | 0.207 times |
| 23 Fri May 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0.569 times |
| 22 Thu May 2025 | 16.60 | 16.01 | 16.60 | 16.01 | 1.144 times |
| 21 Wed May 2025 | 16.85 | 17.50 | 17.50 | 16.85 | 0.08 times |
| 20 Tue May 2025 | 17.58 | 17.60 | 17.60 | 14.40 | 1.351 times |
| 19 Mon May 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0.973 times |
| 16 Fri May 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 2.777 times |
Stock of Shelter (Shelter) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.6 as stoploss in an intra day sell trade for a target of 15.38. However, stock will show a bullish move above 16.6.
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 11.53 |
| Downside Target | 12.00 |
| Downside Target | 13.55 |
| Downside Target | 14.11 |
| Downside Target | 14.40 |
| Downside Target | 14.95 |
| Downside Target | 15.83 |
| Downside Target | 16.35 |
| Downside Target | 16.37 |
| Upside Target | 16.55 |
| Upside Target | 17.20 |
| Upside Target | 17.60 |
| Upside Target | 19.33 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 15.39 |
| Downside Intraday Target | 14.37 |
| Upside Intraday Target | 16.99 |
| Upside Intraday Target | 17.57 |
| Downside Intraday Target | 15.97 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 16.41 | 16.55 | 16.55 | 14.95 | 1.054 times |
| 23 Fri May 2025 | 16.55 | 16.00 | 17.60 | 14.40 | 0.317 times |
| 16 Fri May 2025 | 16.00 | 14.85 | 16.37 | 13.61 | 1.58 times |
| 09 Fri May 2025 | 14.85 | 13.55 | 15.83 | 13.55 | 13.085 times |
| 02 Fri May 2025 | 14.40 | 16.00 | 16.00 | 14.40 | 2.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 16.41 | 16.00 | 17.60 | 13.55 | 4.654 times |
| 30 Wed Apr 2025 | 16.00 | 14.50 | 16.35 | 12.19 | 0.142 times |
| 28 Fri Mar 2025 | 14.50 | 12.00 | 15.99 | 11.53 | 0.404 times |
| 28 Fri Feb 2025 | 12.00 | 14.81 | 17.20 | 12.00 | 1.831 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow