(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
10 day averaged volume of Shelter is 880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 0.009 times |
| 27 Mon Mar 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 0.045 times |
| 24 Fri Mar 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 0.074 times |
| 22 Wed Mar 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 0.001 times |
| 21 Tue Mar 2023 | 11.50 | 11.50 | 11.50 | 10.75 | 0.292 times |
| 20 Mon Mar 2023 | 11.31 | 11.31 | 11.31 | 11.31 | 0.943 times |
| 17 Fri Mar 2023 | 11.90 | 11.30 | 11.90 | 11.00 | 1.718 times |
| 16 Thu Mar 2023 | 11.40 | 12.60 | 12.60 | 11.40 | 2.445 times |
| 15 Wed Mar 2023 | 12.00 | 11.26 | 12.00 | 11.26 | 4.011 times |
| 14 Tue Mar 2023 | 11.85 | 10.87 | 11.85 | 10.87 | 0.282 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.2 as stoploss in an intra day buy trade for a target of 10.88. However, stock will show a bearish move below 10.2.
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 7.81 |
| Downside Target | 9.44 |
| Downside Target | 9.77 |
| Downside Target | 10.30 |
| Upside Target | 10.75 |
| Upside Target | 11.24 |
| Upside Target | 11.48 |
| Upside Target | 12.00 |
| Upside Target | 12.60 |
| Upside Target | 13.49 |
| Upside Target | 13.61 |
| Upside Target | 13.95 |
| Upside Target | 17.00 |
| Upside Target | 17.42 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 10.22 |
| Downside Intraday Target | 10.05 |
| Upside Intraday Target | 10.75 |
| Upside Intraday Target | 11.11 |
| Upside Intraday Target | 10.58 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 10.40 | 10.93 | 10.93 | 10.40 | 0.042 times |
| 24 Fri Mar 2023 | 11.50 | 11.31 | 11.50 | 10.75 | 0.152 times |
| 17 Fri Mar 2023 | 11.90 | 10.30 | 12.60 | 10.30 | 0.36 times |
| 10 Fri Mar 2023 | 10.79 | 10.81 | 11.24 | 9.77 | 3.686 times |
| 03 Fri Mar 2023 | 10.30 | 9.87 | 10.49 | 9.44 | 1.498 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 10.40 | 9.90 | 12.60 | 9.77 | 0.85 times |
| 28 Tue Feb 2023 | 9.45 | 13.61 | 13.61 | 7.81 | 4.675 times |
| 31 Tue Jan 2023 | 12.99 | 12.90 | 13.49 | 11.48 | 0.257 times |
| 30 Fri Dec 2022 | 12.90 | 17.00 | 17.00 | 12.00 | 3.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 37, 19 | Sell |
| MACD | 0, 0 | Sell |
| Stochastics | 27 | Sell |
| CCI | -208 | Sell |
| RSI | 43 | Sell |
| OBV | -12744 | Sell |
| VWAP | 12 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow