Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets

Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)

10 day averaged volume of Shelter is 479

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 15.05 15.26 15.83 15.05 1.518 times
24 Thu Jul 2025 15.83 16.66 16.66 15.83 1.142 times
23 Wed Jul 2025 16.66 16.26 16.66 16.20 4.294 times
21 Mon Jul 2025 15.87 15.87 15.87 15.87 0.044 times
18 Fri Jul 2025 15.87 16.70 16.70 15.87 0.344 times
17 Thu Jul 2025 16.70 15.20 16.75 15.20 2.543 times
16 Wed Jul 2025 16.00 16.46 16.46 16.00 0.868 times
15 Tue Jul 2025 15.68 16.00 16.00 15.68 0.192 times
14 Mon Jul 2025 15.24 15.23 15.24 15.23 0.061 times
11 Fri Jul 2025 15.23 15.23 15.23 15.23 0.511 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.1, but if it comes above 15.1, then a intra day buy could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 14.5 as target. However if you take a buy trade in stock , then use 15.1 as stoploss and 15.66 as target.

Share price targets for Shelter (Shelter)

Target Type Value
Downside Target 11.53
Downside Target 12.19
Downside Target 13.55
Downside Target 14.51
Downside Target 14.90
Upside Target 15.99
Upside Target 16.20
Upside Target 16.33
Upside Target 16.35
Upside Target 16.66
Upside Target 16.75
Upside Target 17.60

Intraday share price targets for Shelter (Shelter)

Target Type Value
Downside Intraday Target 14.51
Downside Intraday Target 13.98
Upside Intraday Target 16.12
Upside Intraday Target 17.2
Upside Intraday Target 15.59

Weekly technical analysis of Shelter (Shelter)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 15.05 15.87 16.66 15.05 1.746 times
18 Fri Jul 2025 15.87 15.23 16.75 15.20 0.86 times
11 Fri Jul 2025 15.23 15.43 16.20 14.51 1.094 times
04 Fri Jul 2025 15.43 16.00 16.00 14.90 1.945 times
27 Fri Jun 2025 16.00 15.15 16.00 15.00 8.669 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shelter (Shelter)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 15.05 15.68 16.75 14.51 3.323 times
30 Mon Jun 2025 16.00 16.33 16.33 15.00 0.509 times
30 Fri May 2025 16.41 16.00 17.60 13.55 4.658 times
30 Wed Apr 2025 16.00 14.50 16.35 12.19 0.142 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shelter (Shelter)

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.21 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.21 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shelter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme