Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets

Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)

Showing technical analysis as on 2023-01-20 View latest technical analysis

10 day averaged volume of Shelter is 450

Date Daily Closing Price Open High Low Volume
20 Fri Jan 2023 12.80 12.80 12.80 12.80 0.002 times
19 Thu Jan 2023 12.80 12.80 12.80 12.80 0.016 times
18 Wed Jan 2023 12.82 12.82 12.82 12.82 0.091 times
17 Tue Jan 2023 13.49 12.22 13.49 12.22 3.867 times
16 Mon Jan 2023 12.86 12.86 12.86 12.86 0.242 times
12 Thu Jan 2023 12.25 11.70 12.25 11.70 0.242 times
11 Wed Jan 2023 12.20 12.05 12.20 12.05 0.742 times
10 Tue Jan 2023 11.91 11.90 12.94 11.90 0.487 times
09 Mon Jan 2023 12.41 12.40 12.41 12.40 0.24 times
06 Fri Jan 2023 12.41 12.27 12.41 12.26 3.493 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.2 or till 13.7. Use a stoploss of 12.72 and if this stock hits its stoploss, then it can fall down till 12.29

Share price targets for Shelter (Shelter)

Target Type Value
Downside Target 11.70
Downside Target 12.00
Upside Target 12.92
Upside Target 13.49
Upside Target 13.65
Upside Target 13.95
Upside Target 15.19
Upside Target 15.60
Upside Target 17.00
Upside Target 17.42

Intraday share price targets for Shelter (Shelter)

Target Type Value
Downside Intraday Target 12.18
Downside Intraday Target 11.57
Upside Intraday Target 13.45
Upside Intraday Target 14.11
Upside Intraday Target 12.84

Weekly technical analysis of Shelter (Shelter)

Date Weekly Closing Price Open High Low Volume
20 Fri Jan 2023 12.80 12.86 13.49 12.22 2.465 times
12 Thu Jan 2023 12.25 12.40 12.94 11.70 0.319 times
06 Fri Jan 2023 12.41 12.90 13.05 12.26 0.639 times
30 Fri Dec 2022 12.90 12.35 13.30 12.00 0.542 times
23 Fri Dec 2022 13.00 12.90 13.65 12.20 0.587 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shelter (Shelter)

Date Monthly Closing Price Open High Low Volume
20 Fri Jan 2023 12.80 12.90 13.49 11.70 0.165 times
30 Fri Dec 2022 12.90 17.00 17.00 12.00 3.819 times
30 Wed Nov 2022 16.67 15.50 17.42 13.95 3.269 times
31 Mon Oct 2022 14.85 12.92 15.60 12.92 1.031 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shelter (Shelter)

Indicator Name Indicator Value Indicator Signal
ADX 21, 25, 8 Sell
MACD -1, -1Buy
Stochastics 62None
CCI 52Sell
RSI 50Sell
OBV 2201Sell
VWAP 13Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shelter in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.82 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shelter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme