Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets

Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)

10 day averaged volume of Dai Ichi is 1123

Date Daily Closing Price Open High Low Volume
22 Wed Mar 2023 373.90 379.00 380.00 350.20 2.104 times
21 Tue Mar 2023 362.00 366.15 369.95 360.15 1.661 times
20 Mon Mar 2023 363.90 375.10 376.95 360.00 1.906 times
17 Fri Mar 2023 373.65 380.00 380.00 367.00 0.612 times
16 Thu Mar 2023 372.30 362.10 372.30 362.10 0.643 times
15 Wed Mar 2023 365.10 380.00 380.00 365.00 0.865 times
14 Tue Mar 2023 374.65 380.00 380.00 371.00 0.463 times
13 Mon Mar 2023 379.85 385.95 385.95 372.55 0.694 times
10 Fri Mar 2023 380.10 378.50 388.90 378.50 1.224 times
09 Thu Mar 2023 390.85 374.10 394.00 374.00 1.142 times

Stock of Dai Ichi (DaiIchi) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 370.4 as stoploss in an intra day buy trade for a target of 378.61. However, stock will show a bearish move below 370.4.

Share price targets for Dai Ichi (DaiIchi)

Target Type Value
Downside Target 302.00
Downside Target 346.60
Downside Target 362.10
Upside Target 396.00
Upside Target 407.00
Upside Target 409.50
Upside Target 428.00
Upside Target 435.00
Upside Target 448.00

Intraday share price targets for Dai Ichi (DaiIchi)

Target Type Value
Downside Intraday Target 356.07
Downside Intraday Target 338.23
Upside Intraday Target 385.87
Upside Intraday Target 397.83
Downside Intraday Target 368.03

Weekly technical analysis of Dai Ichi (DaiIchi)

Date Weekly Closing Price Open High Low Volume
22 Wed Mar 2023 373.90 375.10 380.00 350.20 1.731 times
17 Fri Mar 2023 373.65 385.95 385.95 362.10 0.715 times
10 Fri Mar 2023 380.10 396.00 396.00 373.00 0.716 times
03 Fri Mar 2023 384.00 381.00 396.00 369.05 0.411 times
24 Fri Feb 2023 388.00 409.50 409.50 370.00 0.698 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dai Ichi (DaiIchi)

Date Monthly Closing Price Open High Low Volume
22 Wed Mar 2023 373.90 371.25 396.00 350.20 0.196 times
28 Tue Feb 2023 379.15 379.00 448.00 348.00 1.34 times
31 Tue Jan 2023 377.30 388.50 435.00 370.00 1.18 times
30 Fri Dec 2022 388.00 391.00 407.00 346.60 0.325 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dai Ichi (DaiIchi)

Indicator Name Indicator Value Indicator Signal
ADX 17, 14, 8 Buy
MACD -10, -9Sell
Stochastics 24Sell
CCI -62Buy
RSI 60Buy
OBV -13311Sell
VWAP 372Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dai Ichi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dai Ichi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dai Ichi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.47 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.

Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dai Ichi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme