Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets

Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)

10 day averaged volume of Dai Ichi is 12176

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 407.30 411.00 430.00 401.10 0.457 times
29 Thu May 2025 417.55 430.05 430.05 411.00 0.355 times
28 Wed May 2025 430.05 439.00 439.00 428.60 0.289 times
27 Tue May 2025 436.60 441.25 441.25 426.15 0.299 times
26 Mon May 2025 441.25 460.00 460.00 436.15 0.693 times
23 Fri May 2025 448.70 461.40 461.40 441.00 0.97 times
22 Thu May 2025 461.40 472.00 472.00 440.50 1.872 times
21 Wed May 2025 463.65 463.65 463.65 445.00 4.75 times
20 Tue May 2025 441.60 441.60 441.60 441.60 0.184 times
19 Mon May 2025 420.60 420.60 420.60 420.60 0.234 times

My analysis of stock is bearish for shortterm, and stock might move down till 390.2 or till 360.1. Use a stoploss of 415.32 and if the stock hits stoploss, then it can shoot up till 440.41

Share price targets for Dai Ichi (DaiIchi)

Target Type Value
Downside Target 235.10
Downside Target 304.10
Downside Target 328.85
Downside Target 367.00
Downside Target 376.90
Downside Target 401.10
Downside Target 407.00
Upside Target 409.00
Upside Target 414.90
Upside Target 420.60
Upside Target 460.00
Upside Target 472.00

Intraday share price targets for Dai Ichi (DaiIchi)

Target Type Value
Downside Intraday Target 385.6
Downside Intraday Target 363.9
Upside Intraday Target 444.5
Upside Intraday Target 481.7
Upside Intraday Target 422.8

Weekly technical analysis of Dai Ichi (DaiIchi)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 407.30 460.00 460.00 401.10 0.261 times
23 Fri May 2025 448.70 420.60 472.00 420.60 6.584 times
16 Fri May 2025 400.60 405.00 409.00 384.00 0.579 times
09 Fri May 2025 394.85 392.75 404.15 367.00 1.049 times
02 Fri May 2025 387.55 396.95 407.00 367.00 0.745 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dai Ichi (DaiIchi)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 407.30 367.00 472.00 367.00 1.087 times
30 Wed Apr 2025 374.15 238.15 407.00 238.15 0.557 times
28 Fri Mar 2025 238.15 315.80 328.85 235.10 3.634 times
28 Fri Feb 2025 315.80 372.00 376.90 304.10 0.405 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dai Ichi (DaiIchi)

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dai Ichi in short term but the sell signal is initial and weak.

Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dai Ichi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.93 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.

Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dai Ichi in short term but the sell signal is initial and weak.

Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dai Ichi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.93 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.

Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dai Ichi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme