Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets

Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)

10 day averaged volume of Dai Ichi is 6335

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 592.80 568.95 611.00 568.95 1.196 times
13 Thu Jun 2024 592.80 568.95 611.00 568.95 1.196 times
12 Wed Jun 2024 573.05 564.00 587.00 550.00 0.741 times
11 Tue Jun 2024 562.40 527.55 565.00 527.55 1.115 times
10 Mon Jun 2024 537.25 537.00 553.15 535.00 0.642 times
07 Fri Jun 2024 537.85 544.15 550.00 535.00 1 times
06 Thu Jun 2024 534.50 500.55 551.00 500.55 0.924 times
05 Wed Jun 2024 500.50 504.00 518.00 466.00 1.071 times
04 Tue Jun 2024 503.70 550.00 562.95 488.30 2.004 times
03 Mon Jun 2024 553.00 579.90 582.00 551.85 1.041 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 589.9, but if it comes below 589.9, then a intra day sell could be more profitable.
If you take a sell trade below 589.9, then use 589.9 as stoploss and 562.92 as target. However if you take a buy trade in stock , then use 589.9 as stoploss and 622.2 as target.

Share price targets for Dai Ichi (DaiIchi)

Target Type Value
Downside Target 412.40
Downside Target 466.00
Downside Target 506.35
Downside Target 527.55
Downside Target 540.00
Downside Target 560.05
Downside Target 574.05
Upside Target 597.00
Upside Target 608.50
Upside Target 611.00
Upside Target 616.50
Upside Target 627.90
Upside Target 666.00

Intraday share price targets for Dai Ichi (DaiIchi)

Target Type Value
Downside Intraday Target 543.23
Downside Intraday Target 493.67
Upside Intraday Target 626.68
Upside Intraday Target 660.57
Downside Intraday Target 577.12

Weekly technical analysis of Dai Ichi (DaiIchi)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 592.80 537.00 611.00 527.55 0.809 times
07 Fri Jun 2024 537.85 579.90 582.00 466.00 2.505 times
31 Fri May 2024 562.25 577.10 597.00 560.05 0.767 times
24 Fri May 2024 576.55 595.05 608.50 574.05 0.785 times
18 Sat May 2024 599.50 609.95 616.50 575.00 0.887 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dai Ichi (DaiIchi)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 592.80 579.90 611.00 466.00 0.72 times
31 Fri May 2024 562.25 627.90 627.90 560.05 0.29 times
30 Tue Apr 2024 595.80 510.45 666.00 506.35 2.094 times
28 Thu Mar 2024 510.45 500.50 575.00 475.00 0.566 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dai Ichi (DaiIchi)

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dai Ichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dai Ichi in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dai Ichi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.97 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.

Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dai Ichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dai Ichi in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dai Ichi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.97 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.

Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dai Ichi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme