(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Dai Ichi is 11829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 417.55 | 430.05 | 430.05 | 411.00 | 0.365 times |
| 28 Wed May 2025 | 430.05 | 439.00 | 439.00 | 428.60 | 0.298 times |
| 27 Tue May 2025 | 436.60 | 441.25 | 441.25 | 426.15 | 0.307 times |
| 26 Mon May 2025 | 441.25 | 460.00 | 460.00 | 436.15 | 0.714 times |
| 23 Fri May 2025 | 448.70 | 461.40 | 461.40 | 441.00 | 0.999 times |
| 22 Thu May 2025 | 461.40 | 472.00 | 472.00 | 440.50 | 1.927 times |
| 21 Wed May 2025 | 463.65 | 463.65 | 463.65 | 445.00 | 4.889 times |
| 20 Tue May 2025 | 441.60 | 441.60 | 441.60 | 441.60 | 0.19 times |
| 19 Mon May 2025 | 420.60 | 420.60 | 420.60 | 420.60 | 0.241 times |
| 16 Fri May 2025 | 400.60 | 402.90 | 409.00 | 390.00 | 0.364 times |
My analysis of stock is bullish for shortterm, and stock might move up till 440.1 or till 471. Use a stoploss of 414.34 and if this stock hits its stoploss, then it can fall down till 388.57
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 235.10 |
| Downside Target | 304.10 |
| Downside Target | 328.85 |
| Downside Target | 367.00 |
| Downside Target | 376.90 |
| Downside Target | 404.15 |
| Downside Target | 409.00 |
| Downside Target | 411.00 |
| Downside Target | 414.90 |
| Upside Target | 420.60 |
| Upside Target | 460.00 |
| Upside Target | 472.00 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 399.03 |
| Downside Intraday Target | 380.52 |
| Upside Intraday Target | 448.03 |
| Upside Intraday Target | 478.52 |
| Upside Intraday Target | 429.52 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 417.55 | 460.00 | 460.00 | 411.00 | 0.204 times |
| 23 Fri May 2025 | 448.70 | 420.60 | 472.00 | 420.60 | 6.584 times |
| 16 Fri May 2025 | 400.60 | 405.00 | 409.00 | 384.00 | 0.579 times |
| 09 Fri May 2025 | 394.85 | 392.75 | 404.15 | 367.00 | 1.049 times |
| 02 Fri May 2025 | 387.55 | 396.95 | 407.00 | 367.00 | 0.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 417.55 | 367.00 | 472.00 | 367.00 | 1.051 times |
| 30 Wed Apr 2025 | 374.15 | 238.15 | 407.00 | 238.15 | 0.557 times |
| 28 Fri Mar 2025 | 238.15 | 315.80 | 328.85 | 235.10 | 3.634 times |
| 28 Fri Feb 2025 | 315.80 | 372.00 | 376.90 | 304.10 | 0.405 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dai Ichi in short term but the sell signal is initial and weak.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.17 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dai Ichi in short term but the sell signal is initial and weak.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.17 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow