(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Dai Ichi is 4205
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 276.60 | 280.10 | 280.10 | 272.00 | 3.58 times |
| 05 Fri Sep 2025 | 284.05 | 291.00 | 294.90 | 280.00 | 1.362 times |
| 04 Thu Sep 2025 | 286.65 | 296.95 | 296.95 | 286.00 | 0.447 times |
| 03 Wed Sep 2025 | 290.00 | 303.00 | 303.00 | 289.00 | 0.408 times |
| 02 Tue Sep 2025 | 293.30 | 285.00 | 293.30 | 280.10 | 1.685 times |
| 01 Mon Sep 2025 | 279.35 | 288.00 | 288.00 | 268.05 | 1.014 times |
| 29 Fri Aug 2025 | 282.15 | 284.60 | 285.00 | 280.00 | 0.726 times |
| 28 Thu Aug 2025 | 277.30 | 290.00 | 290.00 | 267.55 | 0.747 times |
| 26 Tue Aug 2025 | 276.30 | 282.95 | 282.95 | 276.00 | 1.001 times |
| 25 Mon Aug 2025 | 278.05 | 281.10 | 281.10 | 275.00 | 1.772 times |
Stock of Dai Ichi (DaiIchi) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 277.6, but if it comes above 277.6, then a intra day buy could be more profitable.
If you take a sell trade below 277.6, then use 277.6 as stoploss and 265 as target. However if you take a buy trade in stock , then use 277.6 as stoploss and 288.2 as target.
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 267.55 |
| Upside Target | 290.00 |
| Upside Target | 301.00 |
| Upside Target | 312.20 |
| Upside Target | 328.10 |
| Upside Target | 355.80 |
| Upside Target | 367.00 |
| Upside Target | 379.10 |
| Upside Target | 395.00 |
| Upside Target | 427.90 |
| Upside Target | 472.00 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 272.37 |
| Downside Intraday Target | 268.13 |
| Upside Intraday Target | 280.47 |
| Upside Intraday Target | 284.33 |
| Downside Intraday Target | 276.23 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 276.60 | 280.10 | 280.10 | 272.00 | 0.728 times |
| 05 Fri Sep 2025 | 284.05 | 288.00 | 303.00 | 268.05 | 1.158 times |
| 29 Fri Aug 2025 | 282.15 | 281.10 | 290.00 | 267.55 | 0.49 times |
| 22 Fri Aug 2025 | 280.80 | 289.50 | 301.00 | 276.15 | 0.994 times |
| 14 Thu Aug 2025 | 298.90 | 299.65 | 312.20 | 290.00 | 3.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 276.60 | 288.00 | 303.00 | 268.05 | 0.343 times |
| 29 Fri Aug 2025 | 282.15 | 340.00 | 355.80 | 267.55 | 0.714 times |
| 31 Thu Jul 2025 | 340.00 | 390.00 | 395.00 | 328.10 | 1.804 times |
| 30 Mon Jun 2025 | 392.30 | 408.10 | 427.90 | 379.10 | 0.476 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.14 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.14 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow