Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets

Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Dai Ichi is 6492

Date Daily Closing Price Open High Low Volume
05 Wed Feb 2025 363.30 374.80 374.80 360.05 0.305 times
04 Tue Feb 2025 369.60 374.65 374.65 360.00 0.149 times
03 Mon Feb 2025 369.95 372.00 376.90 362.00 0.183 times
31 Fri Jan 2025 362.35 365.00 380.00 356.05 0.808 times
30 Thu Jan 2025 370.95 367.40 379.80 364.00 0.878 times
29 Wed Jan 2025 367.65 353.55 369.70 353.50 0.606 times
28 Tue Jan 2025 359.10 364.25 368.85 340.80 1.354 times
27 Mon Jan 2025 364.20 381.50 381.50 359.80 0.853 times
24 Fri Jan 2025 381.85 385.00 414.00 378.00 4.286 times
23 Thu Jan 2025 364.10 364.55 371.00 353.00 0.456 times

My analysis of stock is bullish for shortterm, and stock might move up till 372.8 or till 386.8. Use a stoploss of 361.17 and if this stock hits its stoploss, then it can fall down till 349.54

Share price targets for Dai Ichi (DaiIchi)

Target Type Value
Downside Target 330.00
Downside Target 340.80
Downside Target 349.40
Downside Target 360.00
Upside Target 375.00
Upside Target 394.00
Upside Target 414.00
Upside Target 414.90
Upside Target 424.95
Upside Target 430.00
Upside Target 478.95
Upside Target 580.00

Intraday share price targets for Dai Ichi (DaiIchi)

Target Type Value
Downside Intraday Target 356.57
Downside Intraday Target 349.83
Upside Intraday Target 373.47
Upside Intraday Target 383.63
Upside Intraday Target 366.73

Weekly technical analysis of Dai Ichi (DaiIchi)

Date Weekly Closing Price Open High Low Volume
05 Wed Feb 2025 363.30 372.00 376.90 360.00 0.142 times
31 Fri Jan 2025 362.35 381.50 381.50 340.80 0.624 times
24 Fri Jan 2025 381.85 349.85 414.00 349.85 0.865 times
17 Fri Jan 2025 349.85 361.00 361.00 330.00 2.31 times
10 Fri Jan 2025 360.80 382.00 394.00 349.40 0.54 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dai Ichi (DaiIchi)

Date Monthly Closing Price Open High Low Volume
05 Wed Feb 2025 363.30 372.00 376.90 360.00 0.022 times
31 Fri Jan 2025 362.35 395.00 414.90 330.00 2.744 times
31 Tue Dec 2024 393.60 416.95 430.00 375.00 0.581 times
29 Fri Nov 2024 419.20 449.00 478.95 365.00 0.965 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dai Ichi (DaiIchi)

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dai Ichi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.98 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.

Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dai Ichi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.98 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.

Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dai Ichi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme