(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Dai Ichi is 4918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 395.50 | 391.00 | 414.90 | 391.00 | 1.737 times |
| 02 Thu Jan 2025 | 394.75 | 388.00 | 405.00 | 384.50 | 5.245 times |
| 01 Wed Jan 2025 | 384.75 | 395.00 | 399.80 | 380.00 | 0.552 times |
| 31 Tue Dec 2024 | 393.60 | 389.85 | 412.00 | 375.00 | 1.039 times |
| 30 Mon Dec 2024 | 379.45 | 382.50 | 393.95 | 378.20 | 0.242 times |
| 27 Fri Dec 2024 | 383.40 | 398.00 | 398.00 | 381.15 | 0.2 times |
| 26 Thu Dec 2024 | 385.90 | 390.00 | 401.70 | 382.70 | 0.646 times |
| 24 Tue Dec 2024 | 390.55 | 403.55 | 403.55 | 387.00 | 0.246 times |
| 23 Mon Dec 2024 | 393.25 | 414.80 | 414.80 | 390.05 | 0.633 times |
| 20 Fri Dec 2024 | 392.50 | 409.60 | 409.60 | 390.00 | 0.746 times |
My analysis of stock is bearish for shortterm, and stock might move down till 387.7 or till 374.7. Use a stoploss of 398.51 and if the stock hits stoploss, then it can shoot up till 409.33
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 365.00 |
| Downside Target | 375.00 |
| Downside Target | 390.00 |
| Upside Target | 404.00 |
| Upside Target | 414.80 |
| Upside Target | 424.95 |
| Upside Target | 430.00 |
| Upside Target | 478.95 |
| Upside Target | 531.00 |
| Upside Target | 580.00 |
| Upside Target | 645.95 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 375.37 |
| Downside Intraday Target | 355.23 |
| Upside Intraday Target | 415.27 |
| Upside Intraday Target | 435.03 |
| Downside Intraday Target | 395.13 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 395.50 | 382.50 | 414.90 | 375.00 | 5.107 times |
| 27 Fri Dec 2024 | 383.40 | 414.80 | 414.80 | 381.15 | 0.535 times |
| 20 Fri Dec 2024 | 392.50 | 416.75 | 416.75 | 390.00 | 0.774 times |
| 13 Fri Dec 2024 | 415.15 | 414.90 | 424.40 | 404.00 | 1.125 times |
| 06 Fri Dec 2024 | 406.75 | 416.95 | 430.00 | 395.25 | 0.705 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 395.50 | 395.00 | 414.90 | 380.00 | 0.534 times |
| 31 Tue Dec 2024 | 393.60 | 416.95 | 430.00 | 375.00 | 0.581 times |
| 29 Fri Nov 2024 | 419.20 | 449.00 | 478.95 | 365.00 | 0.965 times |
| 31 Thu Oct 2024 | 447.55 | 575.00 | 580.00 | 424.95 | 1.315 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.91 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.91 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow