(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Dai Ichi is 4162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 533.00 | 525.55 | 540.00 | 522.00 | 0.54 times |
| 16 Wed Oct 2024 | 525.55 | 535.00 | 539.40 | 525.00 | 0.885 times |
| 15 Tue Oct 2024 | 535.80 | 550.20 | 559.00 | 535.00 | 2.534 times |
| 14 Mon Oct 2024 | 558.45 | 574.30 | 574.30 | 544.10 | 0.274 times |
| 11 Fri Oct 2024 | 557.95 | 547.90 | 569.00 | 547.90 | 0.546 times |
| 10 Thu Oct 2024 | 536.80 | 540.15 | 543.95 | 524.00 | 0.364 times |
| 09 Wed Oct 2024 | 540.15 | 536.80 | 547.95 | 524.05 | 0.293 times |
| 08 Tue Oct 2024 | 530.60 | 535.25 | 535.25 | 515.00 | 1.556 times |
| 07 Mon Oct 2024 | 522.15 | 543.95 | 549.95 | 515.55 | 2.286 times |
| 03 Thu Oct 2024 | 556.00 | 567.45 | 580.00 | 552.50 | 0.226 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 534.3, but if it comes above 534.3, then a intra day buy could be more profitable.
If you take a sell trade below 534.3, then use 534.3 as stoploss and 508.5 as target. However if you take a buy trade in stock , then use 534.3 as stoploss and 555.81 as target.
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 466.00 |
| Downside Target | 515.00 |
| Upside Target | 568.05 |
| Upside Target | 591.95 |
| Upside Target | 599.00 |
| Upside Target | 601.05 |
| Upside Target | 620.80 |
| Upside Target | 625.00 |
| Upside Target | 628.90 |
| Upside Target | 645.95 |
| Upside Target | 798.00 |
| Upside Target | 799.20 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 511.9 |
| Downside Intraday Target | 490.8 |
| Upside Intraday Target | 564.2 |
| Upside Intraday Target | 595.4 |
| Upside Intraday Target | 543.1 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 533.00 | 574.30 | 574.30 | 522.00 | 0.839 times |
| 11 Fri Oct 2024 | 557.95 | 543.95 | 569.00 | 515.00 | 2.278 times |
| 03 Thu Oct 2024 | 556.00 | 576.00 | 591.95 | 540.50 | 0.237 times |
| 27 Fri Sep 2024 | 560.25 | 590.00 | 599.00 | 531.00 | 2.441 times |
| 20 Fri Sep 2024 | 577.00 | 609.25 | 628.90 | 568.05 | 0.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 533.00 | 575.00 | 580.00 | 515.00 | 0.466 times |
| 30 Mon Sep 2024 | 580.45 | 645.95 | 645.95 | 531.00 | 0.582 times |
| 30 Fri Aug 2024 | 632.90 | 790.00 | 799.20 | 620.80 | 0.781 times |
| 31 Wed Jul 2024 | 788.70 | 612.95 | 798.00 | 601.05 | 1.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.13 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.13 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow