(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Dai Ichi is 9612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 639.60 | 651.50 | 651.50 | 633.00 | 1.057 times |
| 16 Fri Aug 2024 | 631.65 | 636.00 | 655.00 | 620.80 | 0.514 times |
| 14 Wed Aug 2024 | 634.20 | 655.00 | 655.00 | 628.00 | 1.017 times |
| 13 Tue Aug 2024 | 633.75 | 640.50 | 659.75 | 622.00 | 1.16 times |
| 12 Mon Aug 2024 | 638.45 | 694.95 | 694.95 | 630.10 | 1.919 times |
| 09 Fri Aug 2024 | 695.15 | 715.00 | 724.00 | 675.00 | 0.541 times |
| 08 Thu Aug 2024 | 709.70 | 715.00 | 725.00 | 702.05 | 0.516 times |
| 07 Wed Aug 2024 | 710.95 | 729.95 | 729.95 | 705.90 | 0.757 times |
| 06 Tue Aug 2024 | 716.50 | 750.50 | 758.90 | 712.00 | 1.49 times |
| 05 Mon Aug 2024 | 739.85 | 780.00 | 780.00 | 730.00 | 1.236 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 665.1, but if it comes above 665.1, then a intra day buy could be more profitable.
If you take a sell trade below 665.1, then use 665.1 as stoploss and 599.6 as target. However if you take a buy trade in stock , then use 665.1 as stoploss and 719.58 as target.
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 466.00 |
| Downside Target | 506.35 |
| Downside Target | 560.05 |
| Downside Target | 601.05 |
| Downside Target | 620.80 |
| Upside Target | 651.50 |
| Upside Target | 666.00 |
| Upside Target | 694.95 |
| Upside Target | 728.05 |
| Upside Target | 751.60 |
| Upside Target | 768.80 |
| Upside Target | 780.00 |
| Upside Target | 798.00 |
| Upside Target | 799.20 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 631.23 |
| Downside Intraday Target | 622.87 |
| Upside Intraday Target | 649.73 |
| Upside Intraday Target | 659.87 |
| Upside Intraday Target | 641.37 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 639.60 | 651.50 | 651.50 | 633.00 | 0.229 times |
| 16 Fri Aug 2024 | 631.65 | 694.95 | 694.95 | 620.80 | 1.015 times |
| 09 Fri Aug 2024 | 695.15 | 780.00 | 780.00 | 675.00 | 1.399 times |
| 02 Fri Aug 2024 | 777.50 | 778.95 | 799.20 | 751.60 | 1.23 times |
| 26 Fri Jul 2024 | 757.75 | 750.00 | 768.80 | 728.05 | 0.727 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 639.60 | 790.00 | 799.20 | 620.80 | 0.541 times |
| 31 Wed Jul 2024 | 788.70 | 612.95 | 798.00 | 601.05 | 1.585 times |
| 28 Fri Jun 2024 | 610.85 | 579.90 | 625.00 | 466.00 | 1.357 times |
| 31 Fri May 2024 | 562.25 | 627.90 | 627.90 | 560.05 | 0.29 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dai Ichi in short term and the sell signal is strong.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.93 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dai Ichi in short term and the sell signal is strong.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.93 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow