(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Cheviot Co is 626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 1063.50 | 1058.00 | 1066.90 | 1051.65 | 0.633 times |
| 06 Thu Mar 2025 | 1050.95 | 1046.80 | 1051.00 | 1044.50 | 0.589 times |
| 05 Wed Mar 2025 | 1026.65 | 1026.00 | 1038.65 | 1018.90 | 0.393 times |
| 04 Tue Mar 2025 | 1018.70 | 1047.95 | 1047.95 | 998.80 | 2.161 times |
| 03 Mon Mar 2025 | 1010.65 | 1060.10 | 1060.10 | 1003.00 | 1.024 times |
| 28 Fri Feb 2025 | 1032.25 | 1056.60 | 1056.60 | 1021.45 | 1.182 times |
| 27 Thu Feb 2025 | 1063.05 | 1085.25 | 1085.25 | 1051.05 | 0.452 times |
| 25 Tue Feb 2025 | 1085.25 | 1100.00 | 1100.00 | 1073.25 | 0.637 times |
| 24 Mon Feb 2025 | 1100.00 | 1083.80 | 1108.95 | 1080.00 | 1.115 times |
| 21 Fri Feb 2025 | 1098.80 | 1097.55 | 1110.00 | 1076.00 | 0.875 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1032.5 or till 962.5. Use a stoploss of 1090.8 and if the stock hits stoploss, then it can shoot up till 1149.11
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 998.80 |
| Downside Target | 1021.45 |
| Upside Target | 1108.95 |
| Upside Target | 1165.60 |
| Upside Target | 1200.00 |
| Upside Target | 1219.00 |
| Upside Target | 1223.95 |
| Upside Target | 1235.00 |
| Upside Target | 1330.90 |
| Upside Target | 1342.00 |
| Upside Target | 1440.90 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1019.23 |
| Downside Intraday Target | 974.97 |
| Upside Intraday Target | 1087.33 |
| Upside Intraday Target | 1111.17 |
| Downside Intraday Target | 1043.07 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 1063.50 | 1060.10 | 1066.90 | 998.80 | 1.417 times |
| 28 Fri Feb 2025 | 1032.25 | 1083.80 | 1108.95 | 1021.45 | 0.338 times |
| 21 Fri Feb 2025 | 1098.80 | 1067.65 | 1110.00 | 1033.10 | 1.902 times |
| 14 Fri Feb 2025 | 1073.45 | 1200.00 | 1200.00 | 1046.50 | 5.582 times |
| 07 Fri Feb 2025 | 1196.85 | 1165.60 | 1223.95 | 1165.60 | 0.314 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 1063.50 | 1060.10 | 1066.90 | 998.80 | 0.245 times |
| 28 Fri Feb 2025 | 1032.25 | 1165.60 | 1223.95 | 1021.45 | 1.302 times |
| 31 Fri Jan 2025 | 1199.75 | 1330.90 | 1330.90 | 1182.00 | 0.806 times |
| 31 Tue Dec 2024 | 1288.75 | 1272.65 | 1440.90 | 1235.00 | 1.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.76 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.76 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow