Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets

Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)

Showing technical analysis as on 2024-12-26 View latest technical analysis

10 day averaged volume of Cheviot Co is 758

Date Daily Closing Price Open High Low Volume
26 Thu Dec 2024 1314.90 1292.00 1324.30 1292.00 0.211 times
24 Tue Dec 2024 1326.80 1291.10 1333.00 1291.10 0.521 times
23 Mon Dec 2024 1308.35 1318.00 1334.80 1305.60 1.406 times
20 Fri Dec 2024 1318.00 1362.05 1364.40 1312.00 0.579 times
19 Thu Dec 2024 1358.40 1366.40 1375.45 1348.20 0.365 times
18 Wed Dec 2024 1379.10 1439.95 1439.95 1378.70 0.255 times
17 Tue Dec 2024 1401.85 1433.65 1439.00 1395.15 0.562 times
16 Mon Dec 2024 1415.35 1440.90 1440.90 1393.70 0.53 times
13 Fri Dec 2024 1401.65 1390.00 1425.00 1382.00 1.794 times
12 Thu Dec 2024 1383.35 1410.90 1411.75 1380.00 0.609 times

My analysis of stock is bearish for shortterm, and stock might move down till 1281.4 or till 1222.6. Use a stoploss of 1330.4 and if the stock hits stoploss, then it can shoot up till 1379.42

Share price targets for Cheviot Co (CheviotCo)

Target Type Value
Downside Target 1204.00
Downside Target 1280.00
Upside Target 1342.00
Upside Target 1388.25
Upside Target 1419.00
Upside Target 1439.40
Upside Target 1440.90
Upside Target 1549.60
Upside Target 1651.00

Intraday share price targets for Cheviot Co (CheviotCo)

Target Type Value
Downside Intraday Target 1292.4
Downside Intraday Target 1269.9
Upside Intraday Target 1336.1
Upside Intraday Target 1357.3
Downside Intraday Target 1313.6

Weekly technical analysis of Cheviot Co (CheviotCo)

Date Weekly Closing Price Open High Low Volume
26 Thu Dec 2024 1314.90 1318.00 1334.80 1291.10 0.933 times
20 Fri Dec 2024 1318.00 1440.90 1440.90 1312.00 0.341 times
13 Fri Dec 2024 1401.65 1319.90 1439.40 1280.00 1.806 times
06 Fri Dec 2024 1301.30 1272.65 1314.00 1235.00 1.843 times
29 Fri Nov 2024 1269.35 1270.90 1342.00 1230.15 0.738 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Co (CheviotCo)

Date Monthly Closing Price Open High Low Volume
26 Thu Dec 2024 1314.90 1272.65 1440.90 1235.00 1.361 times
29 Fri Nov 2024 1269.35 1294.80 1342.00 1219.00 0.39 times
31 Thu Oct 2024 1268.85 1415.00 1419.00 1204.00 1.483 times
30 Mon Sep 2024 1405.50 1527.00 1549.60 1388.25 0.227 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Co (CheviotCo)

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.

Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cheviot Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1363.27 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.

Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cheviot Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1363.27 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cheviot Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme