(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Cheviot Co is 723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1397.35 | 1407.85 | 1419.40 | 1395.00 | 0.539 times |
| 26 Thu Sep 2024 | 1408.25 | 1394.00 | 1425.00 | 1388.25 | 1.982 times |
| 25 Wed Sep 2024 | 1422.00 | 1429.65 | 1430.00 | 1413.15 | 0.947 times |
| 24 Tue Sep 2024 | 1413.90 | 1423.30 | 1433.55 | 1405.40 | 0.411 times |
| 23 Mon Sep 2024 | 1423.25 | 1422.00 | 1432.45 | 1410.30 | 1.48 times |
| 20 Fri Sep 2024 | 1418.85 | 1417.05 | 1426.40 | 1400.00 | 0.734 times |
| 19 Thu Sep 2024 | 1416.85 | 1437.95 | 1440.10 | 1402.00 | 0.888 times |
| 18 Wed Sep 2024 | 1427.95 | 1450.00 | 1450.00 | 1425.00 | 1.329 times |
| 17 Tue Sep 2024 | 1447.80 | 1450.05 | 1451.20 | 1435.05 | 0.423 times |
| 16 Mon Sep 2024 | 1450.35 | 1463.00 | 1480.10 | 1437.55 | 1.093 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1418.6, but if it comes above 1418.6, then a intra day buy could be more profitable.
If you take a sell trade below 1418.6, then use 1418.6 as stoploss and 1384.1 as target. However if you take a buy trade in stock , then use 1418.6 as stoploss and 1447.34 as target.
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1250.00 |
| Downside Target | 1340.95 |
| Downside Target | 1388.25 |
| Upside Target | 1433.55 |
| Upside Target | 1490.00 |
| Upside Target | 1496.95 |
| Upside Target | 1549.60 |
| Upside Target | 1579.00 |
| Upside Target | 1619.20 |
| Upside Target | 1651.00 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1379.22 |
| Downside Intraday Target | 1361.08 |
| Upside Intraday Target | 1424.52 |
| Upside Intraday Target | 1451.68 |
| Upside Intraday Target | 1406.38 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1397.35 | 1422.00 | 1433.55 | 1388.25 | 1.2 times |
| 20 Fri Sep 2024 | 1418.85 | 1463.00 | 1480.10 | 1400.00 | 1.123 times |
| 13 Fri Sep 2024 | 1456.65 | 1450.00 | 1496.95 | 1442.00 | 0.707 times |
| 06 Fri Sep 2024 | 1470.65 | 1527.00 | 1549.60 | 1455.00 | 0.172 times |
| 30 Fri Aug 2024 | 1558.15 | 1487.00 | 1651.00 | 1450.10 | 1.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1397.35 | 1527.00 | 1549.60 | 1388.25 | 0.222 times |
| 30 Fri Aug 2024 | 1558.15 | 1417.10 | 1651.00 | 1341.00 | 2.338 times |
| 31 Wed Jul 2024 | 1416.00 | 1418.05 | 1490.00 | 1340.95 | 0.581 times |
| 28 Fri Jun 2024 | 1446.60 | 1530.15 | 1579.00 | 1350.00 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1422.09 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1422.09 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow