(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Cheviot Co is 4015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 1496.80 | 1527.00 | 1549.60 | 1490.00 | 0.332 times |
| 30 Fri Aug 2024 | 1558.15 | 1550.00 | 1604.90 | 1550.00 | 0.775 times |
| 29 Thu Aug 2024 | 1538.45 | 1563.00 | 1644.00 | 1527.05 | 1.393 times |
| 28 Wed Aug 2024 | 1563.00 | 1450.10 | 1651.00 | 1450.10 | 3.291 times |
| 27 Tue Aug 2024 | 1457.90 | 1468.30 | 1468.30 | 1455.00 | 0.277 times |
| 26 Mon Aug 2024 | 1461.10 | 1487.00 | 1488.50 | 1452.10 | 0.157 times |
| 23 Fri Aug 2024 | 1481.45 | 1506.05 | 1508.00 | 1475.00 | 0.662 times |
| 22 Thu Aug 2024 | 1499.35 | 1470.10 | 1517.45 | 1470.10 | 0.459 times |
| 21 Wed Aug 2024 | 1492.05 | 1486.00 | 1519.95 | 1475.40 | 0.191 times |
| 20 Tue Aug 2024 | 1486.90 | 1514.00 | 1520.00 | 1480.00 | 1.234 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1522.2 or till 1582.9. Use a stoploss of 1471.58 and if this stock hits its stoploss, then it can fall down till 1420.97
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1250.00 |
| Downside Target | 1340.95 |
| Downside Target | 1385.80 |
| Downside Target | 1442.90 |
| Upside Target | 1521.00 |
| Upside Target | 1549.60 |
| Upside Target | 1560.00 |
| Upside Target | 1579.00 |
| Upside Target | 1619.20 |
| Upside Target | 1651.00 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1474.67 |
| Downside Intraday Target | 1452.53 |
| Upside Intraday Target | 1534.27 |
| Upside Intraday Target | 1571.73 |
| Upside Intraday Target | 1512.13 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 1496.80 | 1527.00 | 1549.60 | 1490.00 | 0.056 times |
| 30 Fri Aug 2024 | 1558.15 | 1487.00 | 1651.00 | 1450.10 | 1.435 times |
| 23 Fri Aug 2024 | 1481.45 | 1484.85 | 1521.00 | 1470.05 | 5.338 times |
| 16 Fri Aug 2024 | 1434.75 | 1423.60 | 1442.90 | 1385.80 | 0.162 times |
| 09 Fri Aug 2024 | 1440.80 | 1360.00 | 1560.00 | 1341.00 | 3.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 1496.80 | 1527.00 | 1549.60 | 1490.00 | 0.021 times |
| 30 Fri Aug 2024 | 1558.15 | 1417.10 | 1651.00 | 1341.00 | 2.338 times |
| 31 Wed Jul 2024 | 1416.00 | 1418.05 | 1490.00 | 1340.95 | 0.581 times |
| 28 Fri Jun 2024 | 1446.60 | 1530.15 | 1579.00 | 1350.00 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term and the buy signal is strong.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1529.29 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term and the buy signal is strong.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1529.29 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow